GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.000354
-5.73%
$ 353,832 $ 2.54 million
Oct 31, 2 PM $ 0.00037
-0.51%
$ 370,171 $ 2.51 million
Oct 31, 1 PM $ 0.000373
-0.87%
$ 373,492 $ 2.52 million
Oct 31, 12 PM $ 0.000378
-0.31%
$ 378,131 $ 2.54 million
Oct 31, 11 AM $ 0.000382
+4.95%
$ 381,803 $ 2.52 million
Oct 31, 10 AM $ 0.000368
-2.31%
$ 367,545 $ 2.51 million
Oct 31, 9 AM $ 0.000376
-4.41%
$ 376,493 $ 2.48 million
Oct 31, 8 AM $ 0.000401
+6.86%
$ 401,457 $ 2.49 million
Oct 31, 7 AM $ 0.00038
+2.05%
$ 379,607 $ 2.51 million
Oct 31, 6 AM $ 0.000371
-1.33%
$ 371,033 $ 2.49 million
Oct 31, 5 AM $ 0.00038
+3.08%
$ 379,715 $ 2.49 million
Oct 31, 4 AM $ 0.000372
+5.09%
$ 372,235 $ 2.48 million
Oct 31, 3 AM $ 0.000363
-1.02%
$ 363,269 $ 2.46 million
Oct 31, 2 AM $ 0.000365
-8.29%
$ 365,203 $ 2.45 million
Oct 31, 1 AM $ 0.000392
+3.21%
$ 392,238 $ 2.49 million
Oct 31, 12 AM $ 0.000381
+2.75%
$ 381,233 $ 2.49 million
Oct 30, 11 PM $ 0.000369
+1.27%
$ 368,863 $ 2.48 million
Oct 30, 10 PM $ 0.000363
-0.38%
$ 363,020 $ 2.42 million
Oct 30, 9 PM $ 0.000363
+0.68%
$ 362,858 $ 2.42 million
Oct 30, 8 PM $ 0.000364
-0.50%
$ 364,002 $ 2.39 million
Oct 30, 7 PM $ 0.000367
+2.06%
$ 366,557 $ 2.38 million
Oct 30, 6 PM $ 0.000363
+0.03%
$ 362,837 $ 2.4 million
Oct 30, 5 PM $ 0.000364
-1.03%
$ 363,860 $ 2.39 million
Oct 30, 4 PM $ 0.000368
-3.36%
$ 367,638 $ 2.43 million
Oct 30, 3 PM $ 0.000384
+4.01%
$ 383,619 $ 2.45 million
Oct 30, 2 PM $ 0.000365
-0.19%
$ 365,279 $ 2.42 million
Oct 30, 1 PM $ 0.000363
-3.01%
$ 363,086 $ 2.4 million
Oct 30, 12 PM $ 0.000373
+0.13%
$ 373,497 $ 2.43 million
Oct 30, 11 AM $ 0.000371
-5.41%
$ 371,190 $ 2.4 million
Oct 30, 10 AM $ 0.000394
+4.20%
$ 393,590 $ 2.44 million
Oct 30, 9 AM $ 0.000375
-5.17%
$ 374,857 $ 2.4 million
Oct 30, 9 AM $ 0.000375
-5.17%
$ 374,857 $ 2.4 million
Oct 30, 9 AM $ 0.000375
-5.17%
$ 374,857 $ 2.4 million
Oct 30, 9 AM $ 0.000375
-5.17%
$ 374,857 $ 2.4 million
Oct 30, 8 AM $ 0.000394
+6.33%
$ 394,479 $ 2.4 million
Oct 30, 8 AM $ 0.000394
+6.33%
$ 394,479 $ 2.4 million
Oct 30, 8 AM $ 0.000394
+6.33%
$ 394,479 $ 2.4 million
Oct 30, 8 AM $ 0.000394
+6.33%
$ 394,479 $ 2.4 million
Oct 30, 7 AM $ 0.00037
-0.54%
$ 369,769 $ 2.37 million
Oct 30, 7 AM $ 0.00037
-0.54%
$ 369,769 $ 2.37 million
Oct 30, 7 AM $ 0.00037
-0.54%
$ 369,769 $ 2.37 million
Oct 30, 7 AM $ 0.00037
-0.54%
$ 369,769 $ 2.37 million
Oct 30, 6 AM $ 0.000367
-4.66%
$ 367,328 $ 2.37 million
Oct 30, 6 AM $ 0.000367
-4.66%
$ 367,328 $ 2.37 million
Oct 30, 6 AM $ 0.000367
-4.66%
$ 367,328 $ 2.37 million
Oct 30, 6 AM $ 0.000367
-4.66%
$ 367,328 $ 2.37 million
Oct 30, 5 AM $ 0.000391
-8.41%
$ 390,544 $ 2.37 million
Oct 30, 5 AM $ 0.000391
-8.41%
$ 390,544 $ 2.37 million
Oct 30, 5 AM $ 0.000391
-8.41%
$ 390,544 $ 2.37 million
Oct 30, 5 AM $ 0.000391
-8.41%
$ 390,544 $ 2.37 million