GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000381
-3.69%
$ 381,257 $ 2.42 million
Oct 29, 11 PM $ 0.000399
+5.16%
$ 399,127 $ 2.38 million
Oct 29, 11 PM $ 0.000399
+5.16%
$ 399,127 $ 2.38 million
Oct 29, 11 PM $ 0.000399
+5.16%
$ 399,127 $ 2.38 million
Oct 29, 11 PM $ 0.000399
+5.16%
$ 399,127 $ 2.38 million
Oct 29, 10 PM $ 0.000382
-2.17%
$ 382,047 $ 2.4 million
Oct 29, 10 PM $ 0.000382
-2.17%
$ 382,047 $ 2.4 million
Oct 29, 10 PM $ 0.000382
-2.17%
$ 382,047 $ 2.4 million
Oct 29, 10 PM $ 0.000382
-2.17%
$ 382,047 $ 2.4 million
Oct 29, 9 PM $ 0.000392
+2.39%
$ 398,507 $ 2.37 million
Oct 29, 9 PM $ 0.000392
+2.39%
$ 398,507 $ 2.37 million
Oct 29, 9 PM $ 0.000392
+2.39%
$ 398,507 $ 2.37 million
Oct 29, 9 PM $ 0.000392
+2.39%
$ 398,507 $ 2.37 million
Oct 29, 8 PM $ 0.000386
-2.58%
$ 391,282 $ 2.39 million
Oct 29, 8 PM $ 0.000386
-2.58%
$ 391,282 $ 2.39 million
Oct 29, 8 PM $ 0.000386
-2.58%
$ 391,282 $ 2.39 million
Oct 29, 8 PM $ 0.000386
-2.58%
$ 391,282 $ 2.39 million
Oct 29, 7 PM $ 0.000398
-5.35%
$ 397,672 $ 2.36 million
Oct 29, 7 PM $ 0.000398
-5.35%
$ 397,672 $ 2.36 million
Oct 29, 7 PM $ 0.000398
-5.35%
$ 397,672 $ 2.36 million
Oct 29, 7 PM $ 0.000398
-5.35%
$ 397,672 $ 2.36 million
Oct 29, 6 PM $ 0.000415
-4.58%
$ 415,498 $ 2.37 million
Oct 29, 6 PM $ 0.000415
-4.58%
$ 415,498 $ 2.37 million
Oct 29, 6 PM $ 0.000415
-4.58%
$ 415,498 $ 2.37 million
Oct 29, 6 PM $ 0.000415
-4.58%
$ 415,498 $ 2.37 million
Oct 29, 5 PM $ 0.000434
+3.52%
$ 434,397 $ 2.36 million
Oct 29, 5 PM $ 0.000434
+3.52%
$ 434,397 $ 2.36 million
Oct 29, 5 PM $ 0.000434
+3.52%
$ 434,397 $ 2.36 million
Oct 29, 5 PM $ 0.000434
+3.52%
$ 434,397 $ 2.36 million
Oct 29, 4 PM $ 0.000418
+7.51%
$ 418,271 $ 2.34 million
Oct 29, 4 PM $ 0.000418
+7.51%
$ 418,271 $ 2.34 million
Oct 29, 4 PM $ 0.000418
+7.51%
$ 418,271 $ 2.34 million
Oct 29, 4 PM $ 0.000418
+7.51%
$ 418,271 $ 2.34 million
Oct 29, 3 PM $ 0.000385
-8.85%
$ 384,934 $ 2.41 million
Oct 29, 3 PM $ 0.000385
-8.85%
$ 384,934 $ 2.41 million
Oct 29, 3 PM $ 0.000385
-8.85%
$ 384,934 $ 2.41 million
Oct 29, 3 PM $ 0.000385
-8.85%
$ 384,934 $ 2.41 million
Oct 29, 2 PM $ 0.00042
-2.10%
$ 420,090 $ 2.37 million
Oct 29, 2 PM $ 0.00042
-2.10%
$ 420,090 $ 2.37 million
Oct 29, 2 PM $ 0.00042
-2.10%
$ 420,090 $ 2.37 million
Oct 29, 2 PM $ 0.00042
-2.10%
$ 420,090 $ 2.37 million
Oct 29, 1 PM $ 0.000422
-9.26%
$ 421,632 $ 2.38 million
Oct 29, 1 PM $ 0.000422
-9.26%
$ 421,632 $ 2.38 million
Oct 29, 1 PM $ 0.000422
-9.26%
$ 421,632 $ 2.38 million
Oct 29, 1 PM $ 0.000422
-9.26%
$ 421,632 $ 2.38 million
Oct 29, 12 PM $ 0.00048
+5.09%
$ 480,339 $ 2.37 million
Oct 29, 12 PM $ 0.00048
+5.09%
$ 480,339 $ 2.37 million
Oct 29, 12 PM $ 0.00048
+5.09%
$ 480,339 $ 2.37 million
Oct 29, 12 PM $ 0.00048
+5.09%
$ 480,339 $ 2.37 million
Oct 29, 11 AM $ 0.000457
+11.36%
$ 457,362 $ 2.38 million