GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000416
+0.53%
$ 415,835 $ 2.35 million
Oct 28, 5 PM $ 0.000412
+0.39%
$ 412,319 $ 2.37 million
Oct 28, 4 PM $ 0.000408
-6.50%
$ 407,713 $ 2.41 million
Oct 28, 3 PM $ 0.000434
+0.96%
$ 433,615 $ 2.38 million
Oct 28, 2 PM $ 0.00043
-2.21%
$ 438,680 $ 2.39 million
Oct 28, 1 PM $ 0.000443
+0.32%
$ 442,712 $ 2.39 million
Oct 28, 12 PM $ 0.00044
-4.50%
$ 440,258 $ 2.38 million
Oct 28, 11 AM $ 0.000456
-2.19%
$ 455,903 $ 2.35 million
Oct 28, 10 AM $ 0.000467
+8.74%
$ 467,275 $ 2.34 million
Oct 28, 9 AM $ 0.000429
+0.09%
$ 429,182 $ 2.34 million
Oct 28, 8 AM $ 0.000437
+0.15%
$ 437,077 $ 2.36 million
Oct 28, 7 AM $ 0.000442
+3.97%
$ 441,692 $ 2.38 million
Oct 28, 6 AM $ 0.000425
+9.24%
$ 424,823 $ 2.35 million
Oct 28, 5 AM $ 0.000388
-3.42%
$ 387,936 $ 2.33 million
Oct 28, 4 AM $ 0.000402
-0.53%
$ 402,305 $ 2.31 million
Oct 28, 3 AM $ 0.000404
+4.08%
$ 404,079 $ 2.33 million
Oct 28, 2 AM $ 0.000388
-6.76%
$ 387,917 $ 2.38 million
Oct 28, 1 AM $ 0.000416
-0.10%
$ 416,310 $ 2.34 million
Oct 28, 12 AM $ 0.000412
+0.73%
$ 412,457 $ 2.39 million
Oct 27, 11 PM $ 0.000413
-2.07%
$ 413,041 $ 2.34 million
Oct 27, 10 PM $ 0.000419
+2.00%
$ 418,871 $ 2.32 million
Oct 27, 9 PM $ 0.000409
-9.45%
$ 408,637 $ 2.33 million
Oct 27, 8 PM $ 0.000452
-2.22%
$ 451,929 $ 2.33 million
Oct 27, 7 PM $ 0.000448
+1.27%
$ 447,956 $ 2.34 million
Oct 27, 6 PM $ 0.000444
+3.31%
$ 443,906 $ 2.35 million
Oct 27, 5 PM $ 0.000446
-4.87%
$ 445,622 $ 2.3 million
Oct 27, 4 PM $ 0.000483
+3.53%
$ 483,258 $ 2.34 million
Oct 27, 3 PM $ 0.000463
-2.59%
$ 463,145 $ 2.31 million
Oct 27, 2 PM $ 0.000446
+0.93%
$ 446,063 $ 2.34 million
Oct 27, 1 PM $ 0.000436
+4.17%
$ 436,268 $ 2.3 million
Oct 27, 12 PM $ 0.000423
+7.28%
$ 422,662 $ 2.3 million
Oct 27, 11 AM $ 0.000407
-3.31%
$ 407,292 $ 2.32 million
Oct 27, 10 AM $ 0.000426
-2.35%
$ 425,995 $ 2.36 million
Oct 27, 9 AM $ 0.000436
-10.24%
$ 435,744 $ 2.34 million
Oct 27, 8 AM $ 0.000498
+10.05%
$ 498,101 $ 2.32 million
Oct 27, 7 AM $ 0.000459
+1.83%
$ 458,562 $ 2.32 million
Oct 27, 6 AM $ 0.000454
+0.43%
$ 453,961 $ 2.32 million
Oct 27, 5 AM $ 0.000456
+1.09%
$ 455,687 $ 2.29 million
Oct 27, 4 AM $ 0.000448
-1.09%
$ 448,293 $ 2.3 million
Oct 27, 3 AM $ 0.000462
+8.64%
$ 461,930 $ 2.28 million
Oct 27, 2 AM $ 0.000426
+2.10%
$ 426,116 $ 2.3 million
Oct 27, 1 AM $ 0.000446
-4.29%
$ 446,379 $ 2.35 million
Oct 27, 12 AM $ 0.000469
+0.20%
$ 471,718 $ 2.27 million
Oct 26, 11 PM $ 0.000469
+2.14%
$ 468,863 $ 2.28 million
Oct 26, 10 PM $ 0.000461
-1.32%
$ 461,227 $ 2.29 million
Oct 26, 9 PM $ 0.000464
+1.40%
$ 464,906 $ 2.27 million
Oct 26, 8 PM $ 0.000458
+1.69%
$ 458,272 $ 2.25 million
Oct 26, 7 PM $ 0.000452
+0.95%
$ 451,617 $ 2.24 million
Oct 26, 6 PM $ 0.000441
-1.34%
$ 441,341 $ 2.23 million
Oct 26, 5 PM $ 0.000448
+4.23%
$ 447,574 $ 2.24 million