GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000431
+6.51%
$ 430,834 $ 2.22 million
Oct 26, 3 PM $ 0.000406
-0.06%
$ 405,780 $ 2.23 million
Oct 26, 2 PM $ 0.000407
-2.68%
$ 407,034 $ 2.28 million
Oct 26, 1 PM $ 0.000441
-5.22%
$ 440,569 $ 2.26 million
Oct 26, 12 PM $ 0.000469
-0.17%
$ 469,248 $ 2.25 million
Oct 26, 11 AM $ 0.000505
+4.59%
$ 504,982 $ 2.21 million
Oct 26, 10 AM $ 0.000476
+6.85%
$ 476,285 $ 2.22 million
Oct 26, 9 AM $ 0.000447
+3.24%
$ 446,944 $ 2.16 million
Oct 26, 8 AM $ 0.00043
-0.73%
$ 429,974 $ 2.15 million
Oct 26, 7 AM $ 0.000433
-2.74%
$ 432,596 $ 2.18 million
Oct 26, 6 AM $ 0.000442
-2.65%
$ 442,476 $ 2.13 million
Oct 26, 5 AM $ 0.000451
-1.49%
$ 451,160 $ 2.13 million
Oct 26, 4 AM $ 0.000474
+1.45%
$ 473,751 $ 2.13 million
Oct 26, 3 AM $ 0.000467
+1.10%
$ 467,074 $ 2.14 million
Oct 26, 2 AM $ 0.000462
-12.40%
$ 461,908 $ 2.17 million
Oct 26, 1 AM $ 0.000528
-3.37%
$ 528,153 $ 2.2 million
Oct 26, 12 AM $ 0.000554
+6.40%
$ 553,989 $ 2.22 million
Oct 25, 11 PM $ 0.000527
-7.42%
$ 526,706 $ 2.17 million
Oct 25, 10 PM $ 0.000563
-1.21%
$ 563,321 $ 2.19 million
Oct 25, 9 PM $ 0.000567
-4.97%
$ 567,398 $ 2.18 million
Oct 25, 8 PM $ 0.000592
+2.20%
$ 592,341 $ 2.17 million
Oct 25, 7 PM $ 0.000576
-3.53%
$ 576,093 $ 2.17 million
Oct 25, 6 PM $ 0.000627
+2.47%
$ 626,653 $ 2.19 million
Oct 25, 5 PM $ 0.000608
-0.61%
$ 607,852 $ 2.17 million
Oct 25, 4 PM $ 0.000612
+4.80%
$ 611,501 $ 2.14 million
Oct 25, 3 PM $ 0.000559
+2.29%
$ 559,500 $ 2.16 million
Oct 25, 2 PM $ 0.00054
-5.90%
$ 540,165 $ 2.15 million
Oct 25, 1 PM $ 0.000532
-2.72%
$ 532,307 $ 2.16 million
Oct 25, 12 PM $ 0.000555
-0.30%
$ 554,778 $ 2.1 million
Oct 25, 11 AM $ 0.000561
+9.09%
$ 560,721 $ 2.14 million
Oct 25, 10 AM $ 0.000506
+0.78%
$ 506,041 $ 2.17 million
Oct 25, 9 AM $ 0.000501
+14.04%
$ 500,963 $ 2.16 million
Oct 25, 8 AM $ 0.000436
+2.69%
$ 436,098 $ 2.12 million
Oct 25, 7 AM $ 0.000421
-1.13%
$ 421,461 $ 2.14 million
Oct 25, 6 AM $ 0.000425
-5.01%
$ 425,046 $ 2.14 million
Oct 25, 5 AM $ 0.000444
-0.59%
$ 443,523 $ 2.14 million
Oct 25, 4 AM $ 0.000442
-0.62%
$ 441,997 $ 2.15 million
Oct 25, 3 AM $ 0.00044
+0.18%
$ 440,171 $ 2.14 million
Oct 25, 2 AM $ 0.000437
+10.94%
$ 436,860 $ 2.1 million
Oct 25, 1 AM $ 0.000384
-11.74%
$ 384,333 $ 2.1 million
Oct 25, 12 AM $ 0.000434
+0.62%
$ 434,264 $ 2.09 million
Oct 24, 11 PM $ 0.00043
-12.26%
$ 429,713 $ 2.07 million
Oct 24, 10 PM $ 0.000495
+1.25%
$ 494,584 $ 2.07 million
Oct 24, 9 PM $ 0.000486
-4.22%
$ 485,550 $ 2.05 million
Oct 24, 8 PM $ 0.000517
+4.26%
$ 516,843 $ 2.03 million
Oct 24, 7 PM $ 0.000496
+13.19%
$ 496,377 $ 2.02 million
Oct 24, 6 PM $ 0.000437
-1.55%
$ 436,685 $ 2.04 million
Oct 24, 5 PM $ 0.000441
+1.29%
$ 441,435 $ 2.06 million
Oct 24, 4 PM $ 0.000432
+1.76%
$ 431,680 $ 2.09 million
Oct 24, 3 PM $ 0.000424
+7.40%
$ 424,106 $ 2.08 million