GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000396
-0.13%
$ 395,564 $ 2.07 million
Oct 24, 1 PM $ 0.0004
-1.08%
$ 399,606 $ 2.06 million
Oct 24, 12 PM $ 0.000403
-3.55%
$ 402,935 $ 2.09 million
Oct 24, 11 AM $ 0.000416
+3.99%
$ 415,616 $ 2.12 million
Oct 24, 10 AM $ 0.000398
+2.13%
$ 397,664 $ 2.07 million
Oct 24, 9 AM $ 0.000389
-0.29%
$ 388,788 $ 2.07 million
Oct 24, 8 AM $ 0.000391
+1.69%
$ 390,536 $ 2.07 million
Oct 24, 7 AM $ 0.000388
-1.88%
$ 376,331 $ 2.07 million
Oct 24, 6 AM $ 0.000394
+1.74%
$ 394,994 $ 2.08 million
Oct 24, 5 AM $ 0.000385
-0.95%
$ 385,034 $ 2.06 million
Oct 24, 4 AM $ 0.000369
-1.39%
$ 369,117 $ 2.01 million
Oct 24, 3 AM $ 0.000376
-0.65%
$ 384,832 $ 2.01 million
Oct 24, 2 AM $ 0.00038
+2.24%
$ 380,274 $ 2 million
Oct 24, 1 AM $ 0.000376
+1.68%
$ 376,340 $ 1.96 million
Oct 24, 12 AM $ 0.000379
-8.94%
$ 378,023 $ 2.01 million
Oct 23, 11 PM $ 0.000415
-0.37%
$ 410,542 $ 1.99 million
Oct 23, 10 PM $ 0.00042
+6.80%
$ 419,492 $ 1.96 million
Oct 23, 9 PM $ 0.000396
-2.51%
$ 395,437 $ 1.96 million
Oct 23, 8 PM $ 0.000406
+2.67%
$ 406,492 $ 1.98 million
Oct 23, 7 PM $ 0.0004
+0.32%
$ 400,298 $ 2.02 million
Oct 23, 6 PM $ 0.000399
+7.96%
$ 398,222 $ 1.94 million
Oct 23, 5 PM $ 0.000371
-2.35%
$ 370,617 $ 1.96 million
Oct 23, 4 PM $ 0.000374
+6.32%
$ 373,627 $ 1.98 million
Oct 23, 3 PM $ 0.000351
-2.18%
$ 350,552 $ 1.97 million
Oct 23, 2 PM $ 0.000354
-0.73%
$ 353,856 $ 1.96 million
Oct 23, 1 PM $ 0.000356
-4.41%
$ 356,107 $ 1.94 million
Oct 23, 12 PM $ 0.000374
-2.40%
$ 373,795 $ 1.94 million
Oct 23, 11 AM $ 0.000381
-3.44%
$ 380,623 $ 1.95 million
Oct 23, 10 AM $ 0.000401
+9.05%
$ 401,372 $ 1.94 million
Oct 23, 9 AM $ 0.000363
-1.55%
$ 362,800 $ 1.96 million
Oct 23, 8 AM $ 0.000371
+4.59%
$ 370,916 $ 1.95 million
Oct 23, 7 AM $ 0.000351
-2.38%
$ 351,078 $ 1.93 million
Oct 23, 6 AM $ 0.00036
+1.06%
$ 359,815 $ 1.91 million
Oct 23, 5 AM $ 0.000353
+4.62%
$ 353,495 $ 1.91 million
Oct 23, 4 AM $ 0.000336
+9.01%
$ 341,469 $ 1.91 million
Oct 23, 3 AM $ 0.000307
-16.29%
$ 307,155 $ 1.91 million
Oct 23, 2 AM $ 0.000364
-2.37%
$ 363,875 $ 1.91 million
Oct 23, 1 AM $ 0.000374
+2.25%
$ 373,948 $ 1.88 million
Oct 23, 12 AM $ 0.000365
+6.03%
$ 365,488 $ 1.94 million
Oct 22, 11 PM $ 0.000343
-4.81%
$ 337,600 $ 1.91 million
Oct 22, 10 PM $ 0.000364
-3.60%
$ 363,805 $ 1.9 million
Oct 22, 9 PM $ 0.00038
-5.19%
$ 380,474 $ 1.87 million
Oct 22, 8 PM $ 0.000395
-7.69%
$ 395,387 $ 1.88 million
Oct 22, 7 PM $ 0.000425
+5.42%
$ 424,879 $ 1.92 million
Oct 22, 6 PM $ 0.000404
+2.03%
$ 404,376 $ 1.89 million
Oct 22, 5 PM $ 0.000396
+5.99%
$ 396,396 $ 1.88 million
Oct 22, 4 PM $ 0.000371
-0.85%
$ 371,382 $ 1.92 million
Oct 22, 3 PM $ 0.000376
+0.62%
$ 375,759 $ 1.88 million
Oct 22, 2 PM $ 0.00037
+4.18%
$ 370,475 $ 1.86 million
Oct 22, 1 PM $ 0.000364
-6.25%
$ 363,951 $ 1.9 million