GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0₅298
+0.00%
$ 2,977 $ 551
Jul 12, 6 AM $ 0.0₅322
+0.00%
$ 3,217 $ 427
Jul 12, 1 AM $ 0.0₅282
+0.00%
$ 2,818 $ 599
Jul 11, 11 PM $ 0.0₅298
+0.00%
$ 2,975 $ 526
Jul 11, 10 PM $ 0.0₅274
+0.00%
$ 2,736 $ 383
Jul 11, 7 PM $ 0.0₅306
+0.00%
$ 3,059 $ 254
Jul 11, 4 AM $ 0.0₅275
+0.00%
$ 2,746 $ 127
Jul 10, 1 AM $ 0.0₅281
+0.00%
$ 2,809 $ 110
Jul 9, 3 PM $ 0.0₅27
+0.00%
$ 2,702 $ 369
Jul 9, 11 AM $ 0.0₅265
+0.00%
$ 2,649 $ 422
Jul 9, 6 AM $ 0.0₅267
+0.00%
$ 2,671 $ 364
Jul 9, 12 AM $ 0.201
-0.16%
$ 201.18 million $ 28.09 million
Jul 8, 7 PM $ 0.191
-7.28%
$ 191 million $ 29.7 million
Jul 8, 5 PM $ 0.202
+7.30%
$ 202.41 million $ 27.92 million
Jul 8, 1 PM $ 0.195
+0.00%
$ 195.07 million $ 31.19 million
Jul 8, 5 AM $ 0.179
+0.00%
$ 179.28 million $ 31.39 million
Jul 7, 10 PM $ 0.188
+0.00%
$ 187.72 million $ 25.84 million
Jul 7, 9 PM $ 0.204
+0.00%
$ 203.7 million $ 22.51 million
Jul 7, 6 PM $ 0.197
+0.00%
$ 197.08 million $ 19.06 million
Jul 7, 4 PM $ 0.212
+0.00%
$ 211.94 million $ 13.84 million
Jul 7, 3 PM $ 0.199
+0.00%
$ 199 million $ 8.99 million
Jul 7, 7 AM $ 0.184
+0.00%
$ 183.91 million $ 2.96 million
Jul 7, 1 AM $ 0.17
+0.00%
$ 169.85 million $ 2.69 million
Jul 7, 12 AM $ 0.172
+0.00%
$ 171.84 million $ 1.5 million
Jul 6, 8 PM $ 0.175
+1.86%
$ 174.76 million $ 17.35 million
Jul 5, 9 PM $ 0.185
+0.00%
$ 185.05 million $ 39.13 million
Jul 5, 4 PM $ 0.18
+0.00%
$ 179.91 million $ 32.53 million
Jul 5, 9 AM $ 0.18
+0.00%
$ 179.99 million $ 19.66 million
Jul 5, 3 AM $ 0.152
+0.00%
$ -- $ 25.29 million
Jul 4, 10 AM $ 0.165
+0.63%
$ 165.11 million $ 43.21 million
Jul 4, 7 AM $ 0.17
+0.00%
$ 169.99 million $ 35.4 million
Jul 4, 2 AM $ 0.139
+0.00%
$ 139.17 million $ 26.07 million
Jul 3, 10 PM $ 0.148
+0.00%
$ 147.91 million $ 20.47 million
Jul 3, 12 PM $ 0.138
+0.00%
$ 137.58 million $ 22.12 million
Jul 2, 8 PM $ 0.128
+4.04%
$ 128.21 million $ 21.12 million
Jul 2, 11 AM $ 0.125
+0.00%
$ 125.18 million $ 7.93 million
Jun 26, 2 AM $ 0.0829
+0.00%
$ 82.93 million $ 4.53 million
Jun 24, 1 PM $ 0.085
+0.00%
$ 85 million $ 11.93 million
Jun 23, 5 AM $ 0.0877
+0.00%
$ -- $ 8.56 million
Jun 15, 6 PM $ 0.0303
+0.00%
$ 30.3 million $ 6.3 million
Jun 8, 7 AM $ 0.0242
-7.04%
$ 24.19 million $ 9.55 million
Jun 8, 12 AM $ 0.0266
+0.00%
$ 26.62 million $ 10.73 million
Jun 7, 10 PM $ 0.0279
+0.89%
$ 27.89 million $ 10.25 million
Jun 7, 9 PM $ 0.0317
+0.00%
$ 31.7 million $ 8.34 million
Jun 7, 7 AM $ 0.0283
+0.00%
$ 28.26 million $ 6.62 million
Jun 7, 5 AM $ 0.0301
+0.00%
$ 30.05 million $ 5.84 million
Jun 7, 4 AM $ 0.0297
+0.00%
$ 29.68 million $ 6.3 million
Jun 7, 3 AM $ 0.0254
-5.99%
$ 25.39 million $ 5.04 million
Jun 6, 9 PM $ 0.0216
+0.00%
$ 21.57 million $ 5.53 million
Jun 6, 5 PM $ 0.0194
+0.00%
$ 19.42 million $ 5.9 million