GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 6
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅356
+6.26%
$ 3,563 $ 1,305
Feb 12, 7 PM $ 0.0₅337
+0.00%
$ 3,369 $ 1,103
Feb 12, 5 PM $ 0.0₅359
-1.16%
$ 3,587 $ 529
Feb 12, 4 PM $ 0.0₅367
+7.17%
$ 3,665 $ 487
Feb 12, 3 PM $ 0.0₅368
+0.00%
$ 3,684 $ 249
Feb 12, 12 PM $ 0.0₅362
+0.00%
$ 3,624 $ 4,876
Feb 12, 11 AM $ 0.0₅345
-6.39%
$ 3,449 $ 4,812
Feb 12, 10 AM $ 0.0₅343
+0.23%
$ 3,429 $ 4,361
Feb 12, 9 AM $ 0.0₅363
+6.80%
$ 3,631 $ 3,640
Feb 12, 8 AM $ 0.0₅351
-2.51%
$ 3,513 $ 3,480
Feb 12, 7 AM $ 0.0₅39
+14.37%
$ 3,899 $ 3,233
Feb 12, 6 AM $ 0.0₅362
-1.57%
$ 3,624 $ 2,735
Feb 12, 5 AM $ 0.0₅346
-0.03%
$ 3,464 $ 2,607
Feb 12, 3 AM $ 0.0₅369
+8.13%
$ 3,691 $ 2,321
Feb 12, 2 AM $ 0.0₅368
+2.78%
$ 3,678 $ 10,304
Feb 12, 12 AM $ 0.0₅358
-4.55%
$ 3,578 $ 9,561
Feb 11, 11 PM $ 0.0₅34
-1.29%
$ 3,398 $ 8,928
Feb 11, 10 PM $ 0.0₅34
-4.74%
$ 3,400 $ 8,929
Feb 11, 8 PM $ 0.0₅376
+4.69%
$ 3,757 $ 8,621
Feb 11, 7 PM $ 0.0₅364
+0.72%
$ 3,643 $ 7,571
Feb 11, 6 PM $ 0.0₅378
+12.29%
$ 3,784 $ 7,273
Feb 11, 5 PM $ 0.0₅342
-5.34%
$ 3,416 $ 7,030
Feb 11, 4 PM $ 0.0₅337
+0.15%
$ 3,370 $ 6,800
Feb 11, 3 PM $ 0.0₅379
+10.42%
$ 3,787 $ 6,273
Feb 11, 2 PM $ 0.0₅375
+10.25%
$ 3,755 $ 6,047
Feb 11, 1 PM $ 0.0₅344
+1.29%
$ 3,445 $ 5,846
Feb 11, 12 PM $ 0.0₅364
-1.82%
$ 3,636 $ 5,356
Feb 11, 11 AM $ 0.0₅339
-1.73%
$ 3,385 $ 4,774
Feb 11, 7 AM $ 0.0₅351
+3.38%
$ 3,506 $ 4,426
Feb 11, 6 AM $ 0.0₅346
-6.35%
$ 3,465 $ 4,354
Feb 11, 5 AM $ 0.0₅346
-6.30%
$ 3,458 $ 4,038
Feb 11, 4 AM $ 0.0₅385
-0.14%
$ 3,851 $ 3,854
Feb 11, 3 AM $ 0.0₅369
-2.42%
$ 3,689 $ 3,569
Feb 11, 2 AM $ 0.0₅398
+15.08%
$ 3,982 $ 13,664
Feb 11, 1 AM $ 0.0₅372
+7.90%
$ 3,716 $ 13,218
Feb 11, 12 AM $ 0.0₅368
-6.77%
$ 3,677 $ 12,755
Feb 10, 11 PM $ 0.0₅368
-2.26%
$ 3,677 $ 12,134
Feb 10, 10 PM $ 0.0₅419
+22.65%
$ 4,186 $ 11,406
Feb 10, 9 PM $ 0.0₅343
-0.15%
$ 3,426 $ 10,668
Feb 10, 8 PM $ 0.0₅358
+4.21%
$ 3,575 $ 10,234
Feb 10, 7 PM $ 0.0₅366
+0.00%
$ 3,661 $ 9,938
Feb 10, 6 PM $ 0.0₅356
+3.28%
$ 3,564 $ 9,986
Feb 10, 5 PM $ 0.0₅355
-0.15%
$ 3,546 $ 9,633
Feb 10, 3 PM $ 0.0₅369
+6.98%
$ 3,687 $ 9,268
Feb 10, 2 PM $ 0.0₅353
+0.00%
$ 3,528 $ 9,097
Feb 10, 1 PM $ 0.0₅374
+0.00%
$ 3,740 $ 8,783
Feb 10, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 8,632
Feb 10, 8 AM $ 0.0₅351
+0.00%
$ 3,511 $ 8,568
Feb 10, 7 AM $ 0.0₅385
+11.39%
$ 3,848 $ 8,388
Feb 10, 6 AM $ 0.0₅383
+0.00%
$ 3,827 $ 8,062