GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₅374
+0.00%
$ 3,742 $ 660
Feb 16, 7 PM $ 0.0₅349
+0.76%
$ 3,493 $ 525
Feb 16, 6 PM $ 0.0₅368
+0.00%
$ 3,676 $ 427
Feb 16, 5 PM $ 0.0₅375
-2.76%
$ 3,750 $ 214
Feb 16, 10 AM $ 0.0₅365
+0.00%
$ 3,654 $ 2,823
Feb 16, 9 AM $ 0.0₅349
+0.30%
$ 3,486 $ 2,746
Feb 16, 8 AM $ 0.0₅355
+1.88%
$ 3,547 $ 2,425
Feb 16, 7 AM $ 0.0₅363
+0.00%
$ 3,630 $ 2,241
Feb 16, 5 AM $ 0.0₅366
+5.44%
$ 3,656 $ 2,097
Feb 16, 4 AM $ 0.0₅381
+10.19%
$ 3,811 $ 1,862
Feb 16, 3 AM $ 0.0₅367
+0.00%
$ 3,666 $ 1,615
Feb 16, 1 AM $ 0.0₅362
+0.00%
$ 3,619 $ 2,131
Feb 15, 11 PM $ 0.0₅378
+7.93%
$ 3,783 $ 1,947
Feb 15, 10 PM $ 0.0₅374
+0.00%
$ 3,738 $ 1,708
Feb 15, 9 PM $ 0.0₅373
+8.36%
$ 3,730 $ 1,473
Feb 15, 8 PM $ 0.0₅348
+0.00%
$ 3,485 $ 1,332
Feb 15, 7 PM $ 0.0₅386
+0.00%
$ 3,861 $ 1,162
Feb 15, 5 PM $ 0.0₅37
+3.90%
$ 3,705 $ 913
Feb 15, 4 PM $ 0.0₅369
+0.00%
$ 3,689 $ 677
Feb 15, 3 PM $ 0.0₅348
+0.00%
$ 3,481 $ 603
Feb 15, 8 AM $ 0.0₅353
+0.00%
$ 3,534 $ 4,651
Feb 15, 7 AM $ 0.0₅38
-2.61%
$ 3,797 $ 2,023
Feb 15, 6 AM $ 0.0₅372
+5.09%
$ 3,716 $ 1,528
Feb 15, 5 AM $ 0.0₅376
+0.00%
$ 3,762 $ 1,347
Feb 15, 1 AM $ 0.0₅361
+0.00%
$ 3,608 $ 2,899
Feb 14, 10 PM $ 0.0₅374
+0.00%
$ 3,740 $ 2,744
Feb 14, 9 PM $ 0.0₅354
+0.00%
$ 3,538 $ 2,625
Feb 14, 8 PM $ 0.0₅38
+7.04%
$ 3,798 $ 2,465
Feb 14, 7 PM $ 0.0₅376
+4.92%
$ 3,762 $ 2,105
Feb 14, 5 PM $ 0.0₅374
+5.86%
$ 3,743 $ 1,025
Feb 14, 4 PM $ 0.0₅363
+0.00%
$ 3,628 $ 711
Feb 14, 3 PM $ 0.0₅369
+4.73%
$ 3,693 $ 628
Feb 14, 2 PM $ 0.0₅393
+11.19%
$ 3,930 $ 390
Feb 14, 9 AM $ 0.0₅368
+4.60%
$ 3,682 $ 3,499
Feb 14, 8 AM $ 0.0₅37
-3.95%
$ 3,697 $ 3,190
Feb 14, 7 AM $ 0.0₅358
+0.00%
$ 3,582 $ 2,833
Feb 14, 6 AM $ 0.0₅35
-9.06%
$ 3,502 $ 2,803
Feb 14, 4 AM $ 0.0₅375
+0.00%
$ 3,748 $ 2,208
Feb 14, 3 AM $ 0.0₅349
-0.39%
$ 3,486 $ 2,093
Feb 14, 2 AM $ 0.0₅384
+4.19%
$ 3,840 $ 7,446
Feb 14, 1 AM $ 0.0₅349
-1.29%
$ 3,488 $ 7,048
Feb 13, 10 PM $ 0.0₅374
+0.31%
$ 3,741 $ 6,794
Feb 13, 7 PM $ 0.0₅349
+0.00%
$ 3,492 $ 5,622
Feb 13, 6 PM $ 0.0₅362
+0.00%
$ 3,617 $ 5,410
Feb 13, 4 PM $ 0.0₅379
+0.00%
$ 3,786 $ 5,216
Feb 13, 3 PM $ 0.0₅384
-1.08%
$ 3,844 $ 4,955
Feb 13, 2 PM $ 0.0₅401
-0.43%
$ 4,006 $ 4,132
Feb 13, 1 PM $ 0.0₅367
-5.45%
$ 3,665 $ 3,649
Feb 13, 12 PM $ 0.0₅351
+0.00%
$ 3,510 $ 2,924
Feb 13, 9 AM $ 0.0₅344
+1.25%
$ 3,438 $ 2,851