GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 7
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅349
-1.90%
$ 3,488 $ 7,704
Feb 10, 2 AM $ 0.0₅408
+6.77%
$ 4,082 $ 7,625
Feb 10, 1 AM $ 0.0₅358
+2.29%
$ 3,583 $ 7,122
Feb 10, 12 AM $ 0.0₅371
+6.14%
$ 3,714 $ 7,035
Feb 9, 11 PM $ 0.0₅376
+0.00%
$ 3,760 $ 6,819
Feb 9, 10 PM $ 0.0₅376
-2.65%
$ 3,756 $ 6,636
Feb 9, 7 PM $ 0.0₅355
+1.19%
$ 3,552 $ 5,892
Feb 9, 6 PM $ 0.0₅353
+0.75%
$ 3,531 $ 5,849
Feb 9, 5 PM $ 0.0₅36
+3.82%
$ 3,605 $ 5,779
Feb 9, 4 PM $ 0.0₅36
+0.72%
$ 3,596 $ 5,567
Feb 9, 2 PM $ 0.0₅345
-5.55%
$ 3,603 $ 4,965
Feb 9, 12 PM $ 0.0₅365
+0.00%
$ 3,655 $ 4,279
Feb 9, 11 AM $ 0.0₅377
+8.89%
$ 3,767 $ 4,028
Feb 9, 10 AM $ 0.0₅371
+6.90%
$ 3,713 $ 3,792
Feb 9, 9 AM $ 0.0₅351
-0.35%
$ 3,514 $ 3,656
Feb 9, 8 AM $ 0.0₅371
+5.93%
$ 3,707 $ 3,530
Feb 9, 7 AM $ 0.0₅384
+10.20%
$ 3,840 $ 3,292
Feb 9, 6 AM $ 0.0₅378
+1.19%
$ 3,777 $ 3,107
Feb 9, 3 AM $ 0.0₅357
+0.00%
$ 3,570 $ 2,800
Feb 9, 2 AM $ 0.0₅381
+9.13%
$ 3,814 $ 8,022
Feb 9, 1 AM $ 0.0₅355
-2.63%
$ 3,546 $ 7,991
Feb 9, 12 AM $ 0.0₅347
-10.46%
$ 3,466 $ 7,620
Feb 8, 10 PM $ 0.0₅355
+0.49%
$ 3,553 $ 7,088
Feb 8, 9 PM $ 0.0₅351
+0.02%
$ 3,509 $ 7,067
Feb 8, 8 PM $ 0.0₅371
+0.00%
$ 3,705 $ 6,523
Feb 8, 7 PM $ 0.0₅35
+0.65%
$ 3,760 $ 6,413
Feb 8, 6 PM $ 0.0₅351
+1.12%
$ 3,513 $ 5,791
Feb 8, 5 PM $ 0.0₅376
+7.30%
$ 3,756 $ 5,603
Feb 8, 4 PM $ 0.0₅375
+6.54%
$ 3,752 $ 5,373
Feb 8, 3 PM $ 0.0₅388
+9.94%
$ 3,875 $ 5,138
Feb 8, 2 PM $ 0.0₅367
+0.00%
$ 3,670 $ 4,722
Feb 8, 1 PM $ 0.0₅387
+0.00%
$ 3,868 $ 4,658
Feb 8, 12 PM $ 0.0₅37
+0.00%
$ 3,696 $ 4,313
Feb 8, 11 AM $ 0.0₅388
+0.00%
$ 3,879 $ 4,208
Feb 8, 10 AM $ 0.0₅358
+1.83%
$ 3,575 $ 4,040
Feb 8, 9 AM $ 0.0₅363
-5.31%
$ 3,627 $ 3,943
Feb 8, 7 AM $ 0.0₅382
-7.08%
$ 3,825 $ 3,315
Feb 8, 6 AM $ 0.0₅374
+7.26%
$ 3,741 $ 3,156
Feb 8, 4 AM $ 0.0₅357
+2.31%
$ 3,568 $ 2,239
Feb 8, 3 AM $ 0.0₅353
+0.00%
$ 3,527 $ 2,189
Feb 8, 1 AM $ 0.0₅366
+5.34%
$ 3,665 $ 2,299
Feb 8, 12 AM $ 0.0₅35
+0.00%
$ 3,501 $ 1,907
Feb 7, 11 PM $ 0.0₅366
-2.71%
$ 3,663 $ 1,794
Feb 7, 10 PM $ 0.0₅349
-3.13%
$ 3,489 $ 1,450
Feb 7, 5 PM $ 0.0₅373
+8.80%
$ 3,734 $ 597
Feb 7, 4 PM $ 0.0₅348
+0.00%
$ 3,478 $ 429
Feb 7, 1 PM $ 0.0₅367
+6.53%
$ 3,668 $ 335
Feb 7, 11 AM $ 0.0₅377
+0.00%
$ 3,766 $ 3,111
Feb 7, 10 AM $ 0.0₅342
-0.55%
$ 3,416 $ 2,961
Feb 7, 9 AM $ 0.0₅348
+1.65%
$ 3,482 $ 2,306