GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0164
+1.37%
$ 16.45 million $ 7.37 million
Jun 6, 5 AM $ 0.0163
+0.00%
$ 16.29 million $ 6.36 million
Jun 6, 2 AM $ 0.0194
+0.00%
$ 19.37 million $ 5.65 million
Jun 5, 11 PM $ 0.0217
+0.00%
$ 21.67 million $ 5.35 million
Jun 5, 9 AM $ 0.0142
-0.50%
$ 14.22 million $ 3.36 million
Jun 4, 1 PM $ 0.0116
+0.00%
$ 11.63 million $ 5.06 million
Jun 4, 8 AM $ 0.0151
+0.00%
$ -- $ 4.79 million
Jun 4, 7 AM $ 0.0133
-5.29%
$ 13.29 million $ 4.73 million
Jun 4, 3 AM $ 0.0135
+11.01%
$ 13.46 million $ 5.7 million
Jun 4, 1 AM $ 0.0109
+0.00%
$ 10.92 million $ 4.97 million
Jun 3, 6 PM $ 0.0117
+0.00%
$ -- $ 4.96 million
Jun 3, 11 AM $ 0.0112
+0.00%
$ 11.2 million $ 4.55 million
Jun 3, 9 AM $ 0.012
+0.00%
$ 11.96 million $ 4.02 million
Jun 3, 7 AM $ 0.0148
+0.00%
$ 14.77 million $ 3.02 million
Jun 3, 6 AM $ 0.0145
+0.00%
$ 14.53 million $ 2.94 million
Jun 3, 5 AM $ 0.0136
+0.00%
$ 13.58 million $ 3.47 million
Jun 3, 4 AM $ 0.0123
+0.00%
$ 12.31 million $ 3.01 million
Jun 2, 3 PM $ 0.00879
+0.00%
$ 8.79 million $ 1.43 million
Jun 2, 5 AM $ 0.00973
+0.00%
$ 9.73 million $ 2.14 million
Jun 1, 11 AM $ 0.0101
+0.00%
$ 10.14 million $ 3.48 million
Jun 1, 5 AM $ 0.0128
+0.00%
$ 12.8 million $ 2.31 million
May 31, 8 PM $ 0.0189
+0.00%
$ 18.9 million $ 1.2 million
May 29, 11 PM $ 0.0159
+0.00%
$ 15.87 million $ 1.46 million
May 28, 11 PM $ 0.0133
+0.00%
$ 13.31 million $ 997,476
May 28, 10 PM $ 0.0122
+0.00%
$ 12.25 million $ 667,178
May 27, 11 AM $ 0.00899
+0.00%
$ 8.99 million $ 1.65 million
May 27, 10 AM $ 0.00851
+0.00%
$ 8.51 million $ 1.51 million
May 26, 6 PM $ 0.00553
+0.00%
$ 5.53 million $ 583,974
May 25, 6 PM $ 0.00516
+0.00%
$ 5.16 million $ 1.73 million
May 25, 3 PM $ 0.00523
+0.00%
$ 5.23 million $ 1.84 million
May 25, 5 AM $ 0.00549
+0.00%
$ 5.49 million $ 1.73 million
May 24, 11 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.86 million
May 24, 7 PM $ 0.00483
+0.00%
$ 4.83 million $ 1.53 million
May 24, 1 PM $ 0.00459
+0.00%
$ 4.59 million $ 1.16 million
May 24, 4 AM $ 0.00464
+0.00%
$ 4.64 million $ 482,577
May 22, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 1.52 million
May 21, 3 PM $ 0.00421
+0.00%
$ 4.21 million $ 1.1 million
May 21, 7 AM $ 0.00387
+7.34%
$ 3.87 million $ 796,241
May 20, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 984,131
May 19, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 635,536
May 19, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 402,701
May 19, 3 PM $ 0.00294
+8.37%
$ 2.94 million $ 263,067
May 13, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 289,590
May 13, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 229,495
May 13, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 117,827
May 12, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 44,779
May 10, 4 AM $ 0.00113
-6.87%
$ 1.13 million $ 300,672
May 10, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 215,648
May 9, 5 AM $ 0.00106
+0.00%
$ -- $ 168,520
May 8, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,018