GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000906
+0.00%
$ 905,623 $ 340,715
May 7, 10 PM $ 0.000971
+0.00%
$ 971,053 $ 308,518
May 7, 9 PM $ 0.000893
+0.00%
$ 892,942 $ 267,343
May 7, 6 PM $ 0.00077
+0.00%
$ 769,531 $ 222,955
May 7, 2 PM $ 0.000777
+0.00%
$ 777,098 $ 290,618
May 7, 3 AM $ 0.000888
+0.02%
$ 887,700 $ 340,818
May 7, 12 AM $ 0.000851
+0.00%
$ 851,155 $ 299,174
May 6, 4 PM $ 0.000849
+0.00%
$ 849,237 $ 316,101
May 6, 3 PM $ 0.000767
+0.00%
$ 767,365 $ 281,864
May 6, 7 AM $ 0.000873
-4.81%
$ 873,442 $ 279,546
May 6, 4 AM $ 0.000754
+6.71%
$ 754,236 $ 197,894
May 6, 2 AM $ 0.000764
+0.00%
$ 764,422 $ 142,737
May 5, 8 PM $ 0.000719
+0.50%
$ 718,924 $ 126,817
May 5, 5 PM $ 0.000703
+0.00%
$ 702,772 $ 75,899
May 4, 8 AM $ 0.000601
+0.00%
$ 601,291 $ 96,042
May 3, 9 PM $ 0.000583
+0.00%
$ 583,169 $ 56,924
May 3, 12 AM $ 0.000539
+0.00%
$ 539,259 $ 20,411
Apr 28, 7 AM $ 0.000399
+0.00%
$ 398,992 $ 148,578
Apr 28, 3 AM $ 0.000426
-5.43%
$ 426,248 $ 131,998
Apr 28, 2 AM $ 0.000422
-4.65%
$ 421,648 $ 107,193
Apr 27, 11 PM $ 0.000472
+0.00%
$ 472,079 $ 102,011
Apr 27, 2 PM $ 0.000362
+0.00%
$ 361,774 $ 58,224
Apr 27, 10 AM $ 0.000373
+0.00%
$ 373,313 $ 52,855
Apr 27, 2 AM $ 0.000346
+0.00%
$ 346,037 $ 34,946
Apr 26, 2 PM $ 0.00033
+0.00%
$ 329,531 $ 31,677
Apr 26, 1 PM $ 0.000332
+0.00%
$ 332,300 $ 39,090
Apr 25, 2 PM $ 0.000297
+0.00%
$ 297,050 $ 61,545
Apr 24, 11 PM $ 0.000342
+0.00%
$ 342,063 $ 64,517
Apr 24, 10 PM $ 0.000319
+0.00%
$ 318,701 $ 53,482
Apr 22, 9 PM $ 0.000186
-0.81%
$ 185,642 $ 20,703
Apr 22, 8 PM $ 0.000189
+0.00%
$ 188,621 $ 18,596
Apr 21, 6 PM $ 0.000174
+0.00%
$ 173,623 $ 14,486
Apr 15, 3 PM $ 0.00011
+0.00%
$ 109,954 $ 2,955
Apr 15, 1 PM $ 0.00011
+0.00%
$ 110,121 $ 6,783
Apr 12, 2 PM $ 0.0000881
+0.00%
$ 88,072 $ 14,069
Apr 12, 12 PM $ 0.0000809
+0.00%
$ 80,884 $ 10,823
Apr 3, 5 AM $ 0.0000346
+0.00%
$ 34,646 $ 9,863
Apr 2, 5 AM $ 0.000027
+0.00%
$ 26,955 $ 2,802
Apr 1, 1 PM $ 0.0000246
+0.00%
$ 24,638 $ 4,162
Mar 31, 7 PM $ 0.0000266
+0.00%
$ 26,636 $ 3,807
Mar 30, 5 AM $ 0.0000193
+0.00%
$ 19,273 $ 6,855
Mar 30, 4 AM $ 0.0000203
-3.44%
$ 20,338 $ 6,070
Mar 29, 11 PM $ 0.0000177
+0.00%
$ 17,750 $ 2,953
Mar 29, 5 PM $ 0.0000156
+0.00%
$ 15,582 $ 1,499
Mar 27, 8 PM $ 0.0000169
+0.00%
$ 16,886 $ 521
Mar 25, 8 AM $ 0.0000167
-3.90%
$ 16,673 $ 3,374
Mar 25, 6 AM $ 0.000018
+7.49%
$ 18,047 $ 2,500
Mar 24, 5 PM $ 0.0000185
+0.00%
$ 18,520 $ 1,117
Mar 24, 4 PM $ 0.0000191
+0.00%
$ 19,100 $ 926
Mar 24, 1 PM $ 0.0000187
+0.00%
$ 18,674 $ 847