GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000182
+0.54%
$ 18,220 $ 630
Mar 11, 3 AM $ 0.0000153
+0.64%
$ 15,262 $ 1,567
Mar 11, 2 AM $ 0.0000151
-5.54%
$ 15,135 $ 13,455
Mar 11, 1 AM $ 0.0000158
-5.15%
$ 15,767 $ 12,497
Mar 10, 7 PM $ 0.0000134
+0.00%
$ 13,450 $ 9,410
Mar 10, 6 PM $ 0.0000132
+5.87%
$ 13,220 $ 8,793
Mar 10, 5 PM $ 0.0000132
+3.28%
$ 13,169 $ 8,032
Mar 10, 3 PM $ 0.0000126
+0.00%
$ 12,631 $ 7,352
Mar 10, 2 PM $ 0.0000125
-6.98%
$ 12,470 $ 7,031
Mar 10, 1 PM $ 0.0000119
+0.00%
$ 11,901 $ 6,038
Mar 10, 9 AM $ 0.0000121
+9.76%
$ 12,055 $ 4,971
Mar 10, 8 AM $ 0.0000107
-1.33%
$ 10,744 $ 4,403
Mar 10, 7 AM $ 0.0000103
+0.00%
$ 10,275 $ 3,653
Mar 10, 5 AM $ 0.0000104
+0.00%
$ 10,420 $ 2,535
Mar 10, 4 AM $ 0.0000105
-14.90%
$ 10,465 $ 2,538
Mar 10, 3 AM $ 0.0000116
+4.41%
$ 11,625 $ 1,260
Mar 10, 2 AM $ 0.0000124
+0.00%
$ 12,410 $ 5,988
Mar 10, 12 AM $ 0.0000113
+0.00%
$ 11,340 $ 5,272
Mar 9, 11 PM $ 0.0000108
+0.00%
$ 10,844 $ 5,091
Mar 9, 10 PM $ 0.000011
+0.00%
$ 10,992 $ 3,681
Mar 9, 8 PM $ 0.0000105
-0.23%
$ 10,483 $ 3,445
Mar 9, 6 PM $ 0.0₅999
+3.28%
$ 9,991 $ 2,430
Mar 9, 5 PM $ 0.0000101
+5.80%
$ 10,125 $ 1,957
Mar 8, 8 AM $ 0.0₅498
-8.27%
$ 4,977 $ 2,389
Mar 8, 7 AM $ 0.0₅504
+6.76%
$ 5,044 $ 1,985
Mar 8, 6 AM $ 0.0₅449
-1.90%
$ 4,486 $ 1,591
Mar 8, 5 AM $ 0.0₅48
+5.18%
$ 4,803 $ 1,110
Mar 8, 4 AM $ 0.0₅467
-10.75%
$ 4,675 $ 1,070
Mar 8, 3 AM $ 0.0₅467
-7.13%
$ 4,674 $ 661
Mar 8, 2 AM $ 0.0₅483
+0.00%
$ 4,829 $ 4,640
Mar 8, 1 AM $ 0.0₅448
+0.83%
$ 4,480 $ 4,499
Mar 8, 12 AM $ 0.0₅452
+0.65%
$ 4,521 $ 4,353
Mar 7, 9 PM $ 0.0₅401
+0.00%
$ 4,009 $ 3,622
Mar 7, 8 PM $ 0.0₅389
-4.56%
$ 3,891 $ 3,602
Mar 7, 7 PM $ 0.0₅376
-7.77%
$ 3,761 $ 3,300
Mar 7, 5 PM $ 0.0₅369
+0.00%
$ 3,686 $ 2,651
Mar 7, 4 PM $ 0.0₅384
+0.00%
$ 3,842 $ 2,362
Mar 7, 3 PM $ 0.0₅394
+12.24%
$ 3,940 $ 2,036
Mar 7, 11 AM $ 0.0₅378
+1.03%
$ 3,785 $ 1,510
Mar 7, 8 AM $ 0.0₅368
+0.00%
$ 3,678 $ 1,197
Mar 7, 5 AM $ 0.0₅383
+10.66%
$ 3,829 $ 940
Mar 7, 4 AM $ 0.0₅348
+0.00%
$ 3,482 $ 769
Mar 7, 2 AM $ 0.0₅384
+9.79%
$ 3,838 $ 4,709
Mar 7, 1 AM $ 0.0₅357
+0.00%
$ -- $ 4,544
Mar 7, 12 AM $ 0.0₅363
+4.37%
$ 3,633 $ 4,496
Mar 6, 11 PM $ 0.0₅365
+4.50%
$ 3,653 $ 3,951
Mar 6, 10 PM $ 0.0₅371
-1.17%
$ 3,710 $ 3,683
Mar 6, 9 PM $ 0.0₅4
-0.25%
$ 4,000 $ 3,127
Mar 6, 8 PM $ 0.0₅379
+1.83%
$ 3,788 $ 2,641
Mar 6, 7 PM $ 0.0₅345
-0.87%
$ 3,448 $ 2,432