GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₅377
+1.53%
$ 3,774 $ 6,190
Feb 4, 8 AM $ 0.0₅39
-4.59%
$ 3,905 $ 5,687
Feb 4, 7 AM $ 0.0₅413
+14.06%
$ 4,130 $ 4,785
Feb 4, 6 AM $ 0.0₅382
+0.00%
$ 3,816 $ 4,306
Feb 4, 5 AM $ 0.0₅422
+8.88%
$ 4,224 $ 4,135
Feb 4, 4 AM $ 0.0₅362
-2.19%
$ 3,620 $ 3,498
Feb 4, 3 AM $ 0.0₅383
+6.78%
$ 3,829 $ 3,292
Feb 4, 2 AM $ 0.0₅37
+3.57%
$ 3,698 $ 12,820
Feb 4, 1 AM $ 0.0₅395
+10.62%
$ 3,947 $ 12,553
Feb 4, 12 AM $ 0.0₅36
+1.31%
$ 3,597 $ 12,069
Feb 3, 11 PM $ 0.0₅376
-3.68%
$ 3,759 $ 11,505
Feb 3, 10 PM $ 0.0₅383
-0.54%
$ 3,826 $ 11,276
Feb 3, 9 PM $ 0.0₅358
+0.00%
$ 3,580 $ 10,500
Feb 3, 7 PM $ 0.0₅368
+4.75%
$ 3,683 $ 10,073
Feb 3, 6 PM $ 0.0₅355
-0.06%
$ 3,553 $ 10,010
Feb 3, 5 PM $ 0.0₅377
-1.05%
$ 3,775 $ 9,815
Feb 3, 4 PM $ 0.0₅415
+15.55%
$ 4,149 $ 9,330
Feb 3, 1 PM $ 0.0₅407
+12.19%
$ 4,070 $ 8,535
Feb 3, 12 PM $ 0.0₅365
+0.00%
$ 3,648 $ 7,622
Feb 3, 11 AM $ 0.0₅385
+5.95%
$ 3,847 $ 7,490
Feb 3, 10 AM $ 0.0₅376
+0.00%
$ 3,757 $ 7,283
Feb 2, 3 PM $ 0.0₅363
+0.00%
$ 3,630 $ 5,998
Feb 2, 2 PM $ 0.0₅361
+0.18%
$ 3,613 $ 5,486
Feb 2, 1 PM $ 0.0₅383
+0.00%
$ 3,833 $ 4,974
Feb 2, 11 AM $ 0.0₅382
+0.00%
$ 3,819 $ 4,773
Feb 2, 5 AM $ 0.0₅351
+0.00%
$ 3,513 $ 2,041
Feb 2, 2 AM $ 0.0₅379
+0.48%
$ 3,790 $ 13,465
Feb 2, 1 AM $ 0.0₅38
+0.00%
$ 3,798 $ 13,165
Feb 2, 12 AM $ 0.0₅397
+10.80%
$ 3,971 $ 12,945
Feb 1, 11 PM $ 0.0₅374
-5.48%
$ 3,743 $ 12,728
Feb 1, 10 PM $ 0.0₅364
+0.00%
$ 3,639 $ 12,106
Feb 1, 8 PM $ 0.0₅367
+1.96%
$ 3,675 $ 12,020
Feb 1, 7 PM $ 0.0₅386
+6.43%
$ 3,860 $ 11,589
Feb 1, 6 PM $ 0.0₅39
+3.65%
$ 3,900 $ 11,290
Feb 1, 5 PM $ 0.0₅359
-1.86%
$ 3,592 $ 10,843
Feb 1, 4 PM $ 0.0₅374
+3.71%
$ 3,737 $ 10,351
Feb 1, 3 PM $ 0.0₅384
+0.00%
$ 3,843 $ 9,538
Feb 1, 12 PM $ 0.0₅37
+1.48%
$ 3,702 $ 9,539
Feb 1, 11 AM $ 0.0₅389
+4.61%
$ 3,889 $ 9,144
Feb 1, 10 AM $ 0.0₅368
-2.62%
$ 3,679 $ 8,790
Feb 1, 8 AM $ 0.0₅389
-15.50%
$ 3,885 $ 8,576
Feb 1, 7 AM $ 0.0₅454
-29.76%
$ 4,540 $ 8,206
Feb 1, 6 AM $ 0.0₅684
-14.24%
$ 6,842 $ 6,794
Feb 1, 5 AM $ 0.0₅799
+2.71%
$ 7,991 $ 5,625
Feb 1, 4 AM $ 0.0₅783
+7.98%
$ 7,826 $ 5,558
Feb 1, 3 AM $ 0.0₅785
+8.12%
$ 7,850 $ 4,412
Feb 1, 2 AM $ 0.0₅735
-5.84%
$ 7,349 $ 39,820
Feb 1, 1 AM $ 0.0₅739
-6.92%
$ 7,392 $ 38,857
Feb 1, 12 AM $ 0.0₅741
+1.48%
$ 7,409 $ 38,074
Jan 31, 11 PM $ 0.0₅734
+9.52%
$ 7,336 $ 36,877