GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0159
+0.00%
$ 15.87 million $ 1.46 million
May 28, 11 PM $ 0.0133
+0.00%
$ 13.31 million $ 997,476
May 28, 10 PM $ 0.0122
+0.00%
$ 12.25 million $ 667,178
May 27, 11 AM $ 0.00899
+0.00%
$ 8.99 million $ 1.65 million
May 27, 10 AM $ 0.00851
+0.00%
$ 8.51 million $ 1.51 million
May 26, 6 PM $ 0.00553
+0.00%
$ 5.53 million $ 583,974
May 25, 6 PM $ 0.00516
+0.00%
$ 5.16 million $ 1.73 million
May 25, 3 PM $ 0.00523
+0.00%
$ 5.23 million $ 1.84 million
May 25, 5 AM $ 0.00549
+0.00%
$ 5.49 million $ 1.73 million
May 24, 11 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.86 million
May 24, 7 PM $ 0.00483
+0.00%
$ 4.83 million $ 1.53 million
May 24, 1 PM $ 0.00459
+0.00%
$ 4.59 million $ 1.16 million
May 24, 4 AM $ 0.00464
+0.00%
$ 4.64 million $ 482,577
May 22, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 1.52 million
May 21, 3 PM $ 0.00421
+0.00%
$ 4.21 million $ 1.1 million
May 21, 7 AM $ 0.00387
+7.34%
$ 3.87 million $ 796,241
May 20, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 984,131
May 19, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 635,536
May 19, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 402,701
May 19, 3 PM $ 0.00294
+8.37%
$ 2.94 million $ 263,067
May 13, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 289,590
May 13, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 229,495
May 13, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 117,827
May 12, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 44,779
May 10, 4 AM $ 0.00113
-6.87%
$ 1.13 million $ 300,672
May 10, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 215,648
May 9, 5 AM $ 0.00106
+0.00%
$ -- $ 168,520
May 8, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 269,018
May 7, 11 PM $ 0.000906
+0.00%
$ 905,623 $ 340,715
May 7, 10 PM $ 0.000971
+0.00%
$ 971,053 $ 308,518
May 7, 9 PM $ 0.000893
+0.00%
$ 892,942 $ 267,343
May 7, 6 PM $ 0.00077
+0.00%
$ 769,531 $ 222,955
May 7, 2 PM $ 0.000777
+0.00%
$ 777,098 $ 290,618
May 7, 3 AM $ 0.000888
+0.02%
$ 887,700 $ 340,818
May 7, 12 AM $ 0.000851
+0.00%
$ 851,155 $ 299,174
May 6, 4 PM $ 0.000849
+0.00%
$ 849,237 $ 316,101
May 6, 3 PM $ 0.000767
+0.00%
$ 767,365 $ 281,864
May 6, 7 AM $ 0.000873
-4.81%
$ 873,442 $ 279,546
May 6, 4 AM $ 0.000754
+6.71%
$ 754,236 $ 197,894
May 6, 2 AM $ 0.000764
+0.00%
$ 764,422 $ 142,737
May 5, 8 PM $ 0.000719
+0.50%
$ 718,924 $ 126,817
May 5, 5 PM $ 0.000703
+0.00%
$ 702,772 $ 75,899
May 4, 8 AM $ 0.000601
+0.00%
$ 601,291 $ 96,042
May 3, 9 PM $ 0.000583
+0.00%
$ 583,169 $ 56,924
May 3, 12 AM $ 0.000539
+0.00%
$ 539,259 $ 20,411
Apr 28, 7 AM $ 0.000399
+0.00%
$ 398,992 $ 148,578
Apr 28, 3 AM $ 0.000426
-5.43%
$ 426,248 $ 131,998
Apr 28, 2 AM $ 0.000422
-4.65%
$ 421,648 $ 107,193
Apr 27, 11 PM $ 0.000472
+0.00%
$ 472,079 $ 102,011
Apr 27, 2 PM $ 0.000362
+0.00%
$ 361,774 $ 58,224
Download