GO-APP github.com/maxence-charriere/GO-APP Historical Data

GO-APP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000217
+0.00%
$ 21,671 $ 5,941
Today, at 2 PM $ 0.0000217
+0.00%
$ 21,671 $ 5,941
Today, at 8 AM $ 0.0000211
+0.00%
$ 21,081 $ 7,247
Today, at 6 AM $ 0.0000207
+0.00%
$ 20,735 $ 7,119
Today, at 5 AM $ 0.000021
+0.00%
$ 20,961 $ 7,697
Today, at 4 AM $ 0.0000231
+10.67%
$ 23,126 $ 6,776
Yesterday, at 7 PM $ 0.0000206
+0.00%
$ 20,583 $ 8,736
Yesterday, at 5 PM $ 0.0000204
-8.63%
$ 20,413 $ 7,858
Yesterday, at 4 PM $ 0.0000226
+1.20%
$ 22,558 $ 8,483
Yesterday, at 3 PM $ 0.0000242
+0.00%
$ 24,248 $ 7,049
Yesterday, at 2 PM $ 0.0000225
+0.00%
$ 22,489 $ 6,892
Yesterday, at 9 AM $ 0.0000216
+0.00%
$ 21,551 $ 6,890
Yesterday, at 6 AM $ 0.000024
-4.49%
$ 23,991 $ 7,163
Yesterday, at 3 AM $ 0.0000225
+0.00%
$ 22,541 $ 6,263
Yesterday, at 1 AM $ 0.0000233
+0.00%
$ 23,292 $ 6,951
Aug 13, 11 PM $ 0.0000233
+0.00%
$ 23,272 $ 6,479
Aug 13, 10 PM $ 0.0000241
+0.00%
$ 24,110 $ 5,909
Aug 13, 9 PM $ 0.000023
+0.00%
$ 23,014 $ 5,382
Aug 13, 5 PM $ 0.000025
+6.00%
$ 25,002 $ 4,896
Aug 13, 4 PM $ 0.0000257
+5.57%
$ 25,705 $ 4,694
Aug 13, 3 PM $ 0.0000243
+0.00%
$ 24,330 $ 5,152
Aug 13, 2 PM $ 0.0000233
+0.00%
$ -- $ 4,542
Aug 13, 8 AM $ 0.0000216
+0.00%
$ 21,599 $ 3,792
Aug 13, 6 AM $ 0.0000232
+0.00%
$ 23,212 $ 3,007
Aug 13, 3 AM $ 0.0000211
+0.00%
$ 21,076 $ 3,133
Aug 12, 5 PM $ 0.0000222
+0.00%
$ 22,205 $ 5,772
Aug 12, 3 PM $ 0.00002
+0.00%
$ 20,047 $ 5,017
Aug 12, 5 AM $ 0.0000224
+0.00%
$ 22,440 $ 5,518
Aug 12, 1 AM $ 0.0000199
+0.00%
$ 19,866 $ 6,984
Aug 11, 11 PM $ 0.0000219
+0.00%
$ 21,907 $ 6,070
Aug 11, 10 PM $ 0.0000198
+0.00%
$ 19,776 $ 5,506
Aug 11, 9 PM $ 0.0000209
+0.00%
$ 20,941 $ 4,887
Aug 11, 8 PM $ 0.0000196
+0.00%
$ 19,554 $ 4,704
Aug 11, 6 PM $ 0.0000198
+0.00%
$ 19,786 $ 4,203
Aug 11, 5 PM $ 0.0000209
+0.00%
$ 20,947 $ 4,123
Aug 11, 4 PM $ 0.000021
+0.00%
$ 20,965 $ 3,919
Aug 11, 3 PM $ 0.0000207
+0.00%
$ 20,654 $ 3,904
Aug 11, 11 AM $ 0.0000202
+0.00%
$ 20,233 $ 3,358
Aug 11, 10 AM $ 0.0000216
+6.09%
$ 21,617 $ 2,893
Aug 11, 3 AM $ 0.0000186
+0.00%
$ 18,627 $ 1,487
Aug 11, 2 AM $ 0.0000202
+11.03%
$ 20,215 $ 661
Aug 10, 8 PM $ 0.0000184
+0.00%
$ -- $ 592
Aug 10, 7 PM $ 0.0000185
+0.00%
$ 18,491 $ 578
Aug 10, 6 AM $ 0.0000183
+0.00%
$ 18,286 $ 722
Aug 10, 2 AM $ 0.0000191
+0.00%
$ 19,079 $ 1,115
Aug 9, 10 PM $ 0.000019
+0.00%
$ -- $ 2,829
Aug 9, 7 PM $ 0.0000179
+0.00%
$ 17,920 $ 2,875
Aug 9, 12 PM $ 0.0000171
-1.29%
$ 17,147 $ 2,589
Aug 9, 4 AM $ 0.0000166
+0.00%
$ 16,624 $ 3,472
Aug 9, 1 AM $ 0.0000177
+0.00%
$ 17,740 $ 4,038
Download