王者荣耀世界 Historical Data

王者荣耀世界 Page 11
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0₆78
+0.00%
$ -- $ 743,488
7:18 AM $ 0.0₆765
+0.00%
$ -- $ 742,210
7:17 AM $ 0.0₆761
+0.63%
$ -- $ 742,210
7:16 AM $ 0.0₆762
+0.00%
$ -- $ 741,890
7:15 AM $ 0.0₆774
-0.44%
$ -- $ 741,026
7:14 AM $ 0.0₆763
+0.00%
$ -- $ 738,964
7:13 AM $ 0.0₆783
+0.00%
$ -- $ 738,964
7:12 AM $ 0.0₆779
+0.45%
$ -- $ 738,999
7:11 AM $ 0.0₆772
+0.00%
$ -- $ 738,675
7:10 AM $ 0.0₆773
+0.00%
$ -- $ 738,675
7:09 AM $ 0.0₆77
+0.31%
$ -- $ 738,059
7:08 AM $ 0.0₆791
+0.00%
$ -- $ 736,748
7:07 AM $ 0.0₆788
+0.00%
$ -- $ 736,748
7:06 AM $ 0.0₆785
+0.47%
$ -- $ 736,141
7:05 AM $ 0.0₆784
+0.00%
$ -- $ 735,833
7:04 AM $ 0.0₆781
+0.00%
$ -- $ 735,833
7:03 AM $ 0.0₆777
+0.16%
$ -- $ 735,090
7:02 AM $ 0.0₆788
+0.00%
$ -- $ 735,607
7:01 AM $ 0.0₆799
+0.52%
$ -- $ 735,607
7:00 AM $ 0.0₆791
+0.00%
$ -- $ 734,753
6:59 AM $ 0.0₆796
+0.00%
$ -- $ 733,590
6:58 AM $ 0.0₆8
+0.89%
$ -- $ 733,590
6:57 AM $ 0.0₆784
+0.00%
$ -- $ 733,256
6:56 AM $ 0.0₆786
+0.00%
$ -- $ 731,847
6:55 AM $ 0.0₆795
-1.49%
$ -- $ 731,847
6:54 AM $ 0.0₆798
+0.00%
$ -- $ 731,518
6:53 AM $ 0.0₆792
-2.99%
$ -- $ 729,490
6:52 AM $ 0.0₆792
+0.00%
$ -- $ 726,904
6:51 AM $ 0.0₆777
+0.00%
$ -- $ 726,904
6:50 AM $ 0.0₆761
-0.92%
$ -- $ 725,297
6:49 AM $ 0.0₆774
+0.00%
$ -- $ 724,153
6:48 AM $ 0.0₆762
+0.00%
$ -- $ 724,153
6:47 AM $ 0.0₆75
+1.53%
$ -- $ 722,076
6:46 AM $ 0.0₆744
+0.00%
$ -- $ 721,271
6:45 AM $ 0.0₆748
+0.00%
$ -- $ 721,271
6:44 AM $ 0.0₆761
+2.02%
$ -- $ 719,255
6:43 AM $ 0.0₆758
+0.00%
$ -- $ 717,819
6:42 AM $ 0.0₆754
+0.50%
$ -- $ 717,819
6:41 AM $ 0.0₆746
+0.00%
$ -- $ 717,667
6:40 AM $ 0.0₆748
+0.00%
$ -- $ 716,983
6:39 AM $ 0.0₆744
+0.24%
$ -- $ 716,983
6:38 AM $ 0.0₆754
+0.00%
$ -- $ 716,458
6:37 AM $ 0.0₆752
+0.00%
$ -- $ 716,089
6:36 AM $ 0.0₆75
+0.22%
$ -- $ 716,089
6:35 AM $ 0.0₆749
+0.00%
$ -- $ 716,592
6:34 AM $ 0.0₆746
+0.00%
$ -- $ 715,382
6:33 AM $ 0.0₆743
+0.35%
$ -- $ 715,382
6:32 AM $ 0.0₆743
+0.00%
$ -- $ 715,817
6:31 AM $ 0.0₆746
+0.61%
$ -- $ 716,478
6:30 AM $ 0.0₆737
+0.00%
$ -- $ 716,070