王者荣耀世界 Historical Data

王者荣耀世界 Page 12
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₆806
+0.45%
$ -- $ 756,154
7:30 AM $ 0.0₆799
+0.00%
$ -- $ 755,070
7:29 AM $ 0.0₆803
+0.00%
$ -- $ 755,070
7:28 AM $ 0.0₆807
+1.18%
$ -- $ 753,233
7:27 AM $ 0.0₆79
+0.00%
$ -- $ 750,393
7:26 AM $ 0.0₆824
-0.34%
$ -- $ 750,393
7:25 AM $ 0.0₆828
+0.00%
$ -- $ 750,320
7:24 AM $ 0.0₆823
+0.00%
$ -- $ 748,331
7:23 AM $ 0.0₆816
-1.88%
$ -- $ 748,331
7:22 AM $ 0.0₆806
+0.00%
$ -- $ 746,742
7:21 AM $ 0.0₆781
+0.00%
$ -- $ 743,597
7:20 AM $ 0.0₆766
-0.84%
$ -- $ 743,597
7:19 AM $ 0.0₆78
+0.00%
$ -- $ 743,488
7:18 AM $ 0.0₆765
+0.00%
$ -- $ 742,210
7:17 AM $ 0.0₆761
+0.63%
$ -- $ 742,210
7:16 AM $ 0.0₆762
+0.00%
$ -- $ 741,890
7:15 AM $ 0.0₆774
-0.44%
$ -- $ 741,026
7:14 AM $ 0.0₆763
+0.00%
$ -- $ 738,964
7:13 AM $ 0.0₆783
+0.00%
$ -- $ 738,964
7:12 AM $ 0.0₆779
+0.45%
$ -- $ 738,999
7:11 AM $ 0.0₆772
+0.00%
$ -- $ 738,675
7:10 AM $ 0.0₆773
+0.00%
$ -- $ 738,675
7:09 AM $ 0.0₆77
+0.31%
$ -- $ 738,059
7:08 AM $ 0.0₆791
+0.00%
$ -- $ 736,748
7:07 AM $ 0.0₆788
+0.00%
$ -- $ 736,748
7:06 AM $ 0.0₆785
+0.47%
$ -- $ 736,141
7:05 AM $ 0.0₆784
+0.00%
$ -- $ 735,833
7:04 AM $ 0.0₆781
+0.00%
$ -- $ 735,833
7:03 AM $ 0.0₆777
+0.16%
$ -- $ 735,090
7:02 AM $ 0.0₆788
+0.00%
$ -- $ 735,607
7:01 AM $ 0.0₆799
+0.52%
$ -- $ 735,607
7:00 AM $ 0.0₆791
+0.00%
$ -- $ 734,753
6:59 AM $ 0.0₆796
+0.00%
$ -- $ 733,590
6:58 AM $ 0.0₆8
+0.89%
$ -- $ 733,590
6:57 AM $ 0.0₆784
+0.00%
$ -- $ 733,256
6:56 AM $ 0.0₆786
+0.00%
$ -- $ 731,847
6:55 AM $ 0.0₆795
-1.49%
$ -- $ 731,847
6:54 AM $ 0.0₆798
+0.00%
$ -- $ 731,518
6:53 AM $ 0.0₆792
-2.99%
$ -- $ 729,490
6:52 AM $ 0.0₆792
+0.00%
$ -- $ 726,904
6:51 AM $ 0.0₆777
+0.00%
$ -- $ 726,904
6:50 AM $ 0.0₆761
-0.92%
$ -- $ 725,297
6:49 AM $ 0.0₆774
+0.00%
$ -- $ 724,153
6:48 AM $ 0.0₆762
+0.00%
$ -- $ 724,153
6:47 AM $ 0.0₆75
+1.53%
$ -- $ 722,076
6:46 AM $ 0.0₆744
+0.00%
$ -- $ 721,271
6:45 AM $ 0.0₆748
+0.00%
$ -- $ 721,271
6:44 AM $ 0.0₆761
+2.02%
$ -- $ 719,255
6:43 AM $ 0.0₆758
+0.00%
$ -- $ 717,819
6:42 AM $ 0.0₆754
+0.50%
$ -- $ 717,819