Thinking Monkey Historical Data

Monkey
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅489
+0.00%
$ 4,879 $ 221
Today, at 6 PM $ 0.0₅489
+0.00%
$ 4,879 $ 221
Today, at 5 PM $ 0.0₅447
-6.79%
$ 4,463 $ 192
Apr 18, 12 PM $ 0.0₅476
-7.10%
$ 4,745 $ 1,792
Apr 18, 11 AM $ 0.0₅509
+0.00%
$ 5,076 $ 1,646
Apr 18, 6 AM $ 0.0₅485
+2.90%
$ 4,843 $ 1,454
Apr 18, 5 AM $ 0.0₅472
-1.90%
$ 4,705 $ 1,369
Apr 18, 4 AM $ 0.0₅466
-0.45%
$ 4,648 $ 645
Apr 18, 3 AM $ 0.0₅468
-0.48%
$ 4,673 $ 647
Apr 17, 12 PM $ 0.0₅395
-8.21%
$ 3,939 $ 300
Apr 16, 11 AM $ 0.0₅427
+0.00%
$ 4,261 $ 184
Apr 15, 5 PM $ 0.0₅382
+0.00%
$ 3,808 $ 47
Apr 6, 7 PM $ 0.0₅431
+0.00%
$ 4,302 $ 47
Apr 2, 12 AM $ 0.0₅656
+11.82%
$ 6,544 $ 1,901
Mar 29, 1 PM $ 0.0₅488
+0.00%
$ 4,868 $ 104
Mar 17, 4 PM $ 0.0₅694
+13.90%
$ 6,929 $ 193
Download