Coinranking
Bulgarian lev Historical Data
BGN
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2017 | $ 0.541 | +0.00% | ||
| Feb 14, 2017 | $ 0.543 | +0.00% | ||
| Feb 13, 2017 | $ 0.543 | +0.00% | ||
| Feb 10, 2017 | $ 0.543 | +0.00% | ||
| Feb 9, 2017 | $ 0.546 | +0.00% | ||
| Feb 8, 2017 | $ 0.546 | +0.00% | ||
| Feb 7, 2017 | $ 0.546 | +0.00% | ||
| Feb 6, 2017 | $ 0.546 | +0.00% | ||
| Feb 3, 2017 | $ 0.549 | +0.00% | ||
| Feb 2, 2017 | $ 0.552 | +0.00% | ||
| Feb 1, 2017 | $ 0.552 | +0.00% | ||
| Jan 31, 2017 | $ 0.549 | +0.00% | ||
| Jan 30, 2017 | $ 0.543 | +0.00% | ||
| Jan 27, 2017 | $ 0.546 | +0.00% | ||
| Jan 26, 2017 | $ 0.546 | +0.00% | ||
| Jan 25, 2017 | $ 0.549 | +0.00% | ||
| Jan 24, 2017 | $ 0.549 | +0.00% | ||
| Jan 23, 2017 | $ 0.546 | +0.00% | ||
| Jan 20, 2017 | $ 0.543 | +0.00% | ||
| Jan 19, 2017 | $ 0.546 | +0.00% | ||
| Jan 18, 2017 | $ 0.546 | +0.00% | ||
| Jan 17, 2017 | $ 0.546 | +0.00% | ||
| Jan 16, 2017 | $ 0.541 | +0.00% | ||
| Jan 13, 2017 | $ 0.546 | +0.00% | ||
| Jan 12, 2017 | $ 0.546 | +0.00% | ||
| Jan 11, 2017 | $ 0.538 | +0.00% | ||
| Jan 10, 2017 | $ 0.541 | +0.00% | ||
| Jan 9, 2017 | $ 0.538 | +0.00% | ||
| Jan 6, 2017 | $ 0.541 | +0.00% | ||
| Jan 5, 2017 | $ 0.538 | +0.00% | ||
| Jan 4, 2017 | $ 0.535 | +0.00% | ||
| Jan 3, 2017 | $ 0.532 | +0.00% | ||
| Jan 2, 2017 | $ 0.535 | +0.00% | ||
| Dec 30, 2016 | $ 0.538 | +0.00% | ||
| Dec 29, 2016 | $ 0.535 | +0.00% | ||
| Dec 28, 2016 | $ 0.532 | +0.00% | ||
| Dec 27, 2016 | $ 0.535 | +0.00% | ||
| Dec 23, 2016 | $ 0.535 | +0.00% | ||
| Dec 22, 2016 | $ 0.535 | +0.00% | ||
| Dec 21, 2016 | $ 0.532 | +0.00% | ||
| Dec 20, 2016 | $ 0.529 | +0.00% | ||
| Dec 19, 2016 | $ 0.532 | +0.00% | ||
| Dec 16, 2016 | $ 0.535 | +0.00% | ||
| Dec 15, 2016 | $ 0.532 | +0.00% | ||
| Dec 14, 2016 | $ 0.543 | +0.00% | ||
| Dec 13, 2016 | $ 0.543 | +0.00% | ||
| Dec 12, 2016 | $ 0.541 | +0.00% | ||
| Dec 9, 2016 | $ 0.541 | +0.00% | ||
| Dec 8, 2016 | $ 0.549 | +0.00% | ||
| Dec 7, 2016 | $ 0.549 | +0.00% | ||