Bulgarian lev Historical Data

BGN Page 65
Download
Date Close Price change Market cap Trading volume
May 10, 2016 $ 0.581
+0.00%
$ -- $ 449
May 9, 2016 $ 0.581
+0.00%
$ -- $ 460
May 6, 2016 $ 0.585
+0.00%
$ -- $ 460
May 5, 2016 $ 0.585
+0.00%
$ -- $ 448
May 4, 2016 $ 0.588
+0.00%
$ -- $ 446
May 3, 2016 $ 0.592
+0.00%
$ -- $ 450
May 2, 2016 $ 0.588
+0.00%
$ -- $ 444
Apr 29, 2016 $ 0.581
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.581
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.578
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.578
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.575
+0.00%
$ -- $ 462
Apr 22, 2016 $ 0.575
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.581
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.581
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.581
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.578
+0.00%
$ -- $ 428
Apr 15, 2016 $ 0.578
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.575
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.578
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.581
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.581
+0.00%
$ -- $ 421
Apr 8, 2016 $ 0.581
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.581
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.578
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.581
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.581
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.585
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.581
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.578
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.571
+0.00%
$ -- $ 415
Mar 24, 2016 $ 0.571
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.571
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.575
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.575
+0.00%
$ -- $ 411
Mar 18, 2016 $ 0.578
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.578
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.565
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.568
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.568
+0.00%
$ -- $ 414
Mar 11, 2016 $ 0.568
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.556
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.562
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.565
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.559
+0.00%
$ -- $ 415
Mar 4, 2016 $ 0.562
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.559
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.556
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.556
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.556
+0.00%
$ -- $ 436