Bulgarian lev Historical Data

BGN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 2016 $ 0.562
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.565
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.562
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.562
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.565
+0.00%
$ -- $ 438
Feb 19, 2016 $ 0.568
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.568
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.568
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.571
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.571
+0.00%
$ -- $ 401
Feb 12, 2016 $ 0.578
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.581
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.575
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.575
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.568
+0.00%
$ -- $ 373
Feb 5, 2016 $ 0.571
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.571
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.559
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.559
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.556
+0.00%
$ -- $ 372
Jan 29, 2016 $ 0.559
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.559
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.556
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.556
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.552
+0.00%
$ -- $ 393
Jan 22, 2016 $ 0.552
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.556
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.559
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.556
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.556
+0.00%
$ -- $ 384
Jan 15, 2016 $ 0.559
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.556
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.552
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.556
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.556
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.556
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.556
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.549
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.549
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.559
+0.00%
$ -- $ 433
Dec 31, 2015 $ 0.556
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.559
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.559
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.562
+0.00%
$ -- $ 422
Dec 24, 2015 $ 0.559
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.559
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.559
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.556
+0.00%
$ -- $ 438
Dec 18, 2015 $ 0.556
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.556
+0.00%
$ -- $ 456