Bulgarian lev Historical Data

BGN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 2015 $ 0.559
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.562
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.562
+0.00%
$ -- $ 442
Dec 11, 2015 $ 0.559
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.559
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.559
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.556
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.552
+0.00%
$ -- $ 394
Dec 4, 2015 $ 0.559
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.546
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.543
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.541
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.541
+0.00%
$ -- $ 378
Nov 27, 2015 $ 0.541
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.543
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.541
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.543
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.543
+0.00%
$ -- $ 322
Nov 20, 2015 $ 0.546
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.546
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.546
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.546
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.549
+0.00%
$ -- $ 330
Nov 13, 2015 $ 0.549
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.549
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.546
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.546
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.549
+0.00%
$ -- $ 380
Nov 6, 2015 $ 0.556
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.556
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.559
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.562
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.565
+0.00%
$ -- $ 359
Oct 30, 2015 $ 0.562
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.559
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.568
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.565
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.562
+0.00%
$ -- $ 285
Oct 23, 2015 $ 0.568
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.578
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.581
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.581
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.578
+0.00%
$ -- $ 264
Oct 16, 2015 $ 0.581
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.585
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.585
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.581
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.581
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.581
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.575
+0.00%
$ -- $ 243