ProCoin Plus Historical Data

PCPLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000163
-2.11%
$ -- $ 77
Feb 21, 2020 $ 0.000167
-13.58%
$ -- $ 85
Feb 20, 2020 $ 0.000193
+65.18%
$ -- $ 13
Feb 19, 2020 $ 0.000117
-60.96%
$ -- $ 20
Feb 18, 2020 $ 0.000299
+7.18%
$ -- $ 3
Feb 9, 2020 $ 0.000203
+1.78%
$ -- $ 15
Feb 8, 2020 $ 0.000199
+1.42%
$ -- $ 15
Feb 4, 2020 $ 0.000183
-1.64%
$ -- $ 4
Feb 3, 2020 $ 0.000186
-0.75%
$ -- $ 4
Jan 24, 2020 $ 0.00016
-4.00%
$ -- $ 1
Jan 23, 2020 $ 0.000166
-3.18%
$ -- $ 22
Jan 20, 2020 $ 0.000173
-0.46%
$ -- $ 0
Jan 19, 2020 $ 0.000174
-35.07%
$ -- $ 0
Jan 18, 2020 $ 0.000268
+0.43%
$ -- $ 125
Jan 17, 2020 $ 0.000265
+1.55%
$ -- $ 5
Jan 16, 2020 $ 0.000261
-0.55%
$ -- $ 39
Jan 15, 2020 $ 0.000263
-0.24%
$ -- $ 3
Jan 14, 2020 $ 0.000264
+3.27%
$ -- $ 12
Jan 10, 2020 $ 0.000238
+0.60%
$ -- $ 10
Jan 9, 2020 $ 0.000236
-1.39%
$ -- $ 10
Jan 6, 2020 $ 0.000294
+3.21%
$ -- $ 1
Jan 5, 2020 $ 0.000285
+16.25%
$ -- $ 1
Jan 4, 2020 $ 0.000245
+0.07%
$ -- $ 0
Jan 3, 2020 $ 0.000245
-8.60%
$ -- $ 0
Dec 31, 2019 $ 0.000216
-0.21%
$ -- $ 0
Dec 30, 2019 $ 0.000217
+187.59%
$ -- $ 0
Dec 29, 2019 $ 0.0000754
-31.64%
$ -- $ 0
Dec 28, 2019 $ 0.00011
-59.04%
$ -- $ 0
Dec 27, 2019 $ 0.000269
+23.94%
$ -- $ 1
Dec 26, 2019 $ 0.000217
-25.18%
$ -- $ 20
Dec 25, 2019 $ 0.00029
-0.55%
$ -- $ 13
Dec 24, 2019 $ 0.000219
-0.50%
$ -- $ 0
Dec 23, 2019 $ 0.00022
-2.69%
$ -- $ 0
Dec 20, 2019 $ 0.000216
-0.29%
$ -- $ 2
Dec 19, 2019 $ 0.000217
-1.73%
$ -- $ 2
Dec 18, 2019 $ 0.000221
-17.45%
$ -- $ 36
Dec 17, 2019 $ 0.000268
+28.53%
$ -- $ 9
Dec 16, 2019 $ 0.000208
-2.63%
$ -- $ 1
Dec 15, 2019 $ 0.000214
-24.78%
$ -- $ 1
Dec 14, 2019 $ 0.000285
-2.50%
$ -- $ 2
Dec 13, 2019 $ 0.000116
-2.78%
$ -- $ 0
Dec 12, 2019 $ 0.000119
-17.94%
$ -- $ 0
Dec 11, 2019 $ 0.000145
-0.28%
$ -- $ 1
Dec 8, 2019 $ 0.000227
+2.57%
$ -- $ 7
Dec 7, 2019 $ 0.000222
+49.28%
$ -- $ 105
Dec 6, 2019 $ 0.000149
-0.30%
$ -- $ 0.1
Dec 4, 2019 $ 0.000304
+2.72%
$ -- $ 1
Dec 3, 2019 $ 0.000295
+32.75%
$ -- $ 57
Nov 27, 2019 $ 0.000228
+5.46%
$ -- $ 0.1
Download