ProCoin Plus Historical Data

PCPLO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00042
+14.64%
$ -- $ 4
Sep 30, 2019 $ 0.000367
+2.63%
$ -- $ 0
Sep 25, 2019 $ 0.000339
-4.34%
$ -- $ 3
Sep 24, 2019 $ 0.000351
-10.00%
$ -- $ 3
Sep 23, 2019 $ 0.00039
-2.87%
$ -- $ 5
Sep 22, 2019 $ 0.000499
+0.64%
$ -- $ 31
Sep 21, 2019 $ 0.000495
+15.47%
$ -- $ 36
Sep 20, 2019 $ 0.000429
+0.56%
$ -- $ 0
Sep 17, 2019 $ 0.000508
-0.64%
$ -- $ 20
Sep 16, 2019 $ 0.000512
-0.14%
$ -- $ 20
Sep 15, 2019 $ 0.00034
-3.11%
$ -- $ 0.01
Sep 14, 2019 $ 0.00035
+3.68%
$ -- $ 0
Sep 13, 2019 $ 0.000339
-18.34%
$ -- $ 0
Sep 12, 2019 $ 0.000415
+3.18%
$ -- $ 16
Sep 11, 2019 $ 0.000402
+0.72%
$ -- $ 0
Sep 10, 2019 $ 0.0004
+29.59%
$ -- $ 76
Sep 9, 2019 $ 0.000308
-0.75%
$ -- $ 6
Sep 8, 2019 $ 0.000311
-0.17%
$ -- $ 76
Sep 6, 2019 $ 0.000329
-2.92%
$ -- $ 1
Sep 5, 2019 $ 0.000339
-2.57%
$ -- $ 1
Sep 4, 2019 $ 0.000347
-2.75%
$ -- $ 1
Sep 3, 2019 $ 0.000356
+0.11%
$ -- $ 1
Sep 2, 2019 $ 0.000356
+3.92%
$ -- $ 1
Sep 1, 2019 $ 0.000334
-2.06%
$ -- $ 0
Aug 31, 2019 $ 0.000341
+1.39%
$ -- $ 0
Aug 30, 2019 $ 0.000336
+4.21%
$ -- $ 0
Aug 29, 2019 $ 0.000379
-3.22%
$ -- $ 0
Aug 28, 2019 $ 0.000392
-3.04%
$ -- $ 0
Aug 27, 2019 $ 0.000405
-0.61%
$ -- $ 145
Aug 26, 2019 $ 0.000516
+1.96%
$ -- $ 10
Aug 25, 2019 $ 0.000506
-8.72%
$ -- $ 10
Aug 24, 2019 $ 0.000554
+45.17%
$ -- $ 0
Aug 23, 2019 $ 0.000382
-5.98%
$ -- $ 0
Aug 22, 2019 $ 0.000406
-33.04%
$ -- $ 103
Aug 21, 2019 $ 0.000607
-6.06%
$ -- $ 3
Aug 20, 2019 $ 0.000647
-1.51%
$ -- $ 3
Aug 19, 2019 $ 0.000653
+13.62%
$ -- $ 7
Aug 18, 2019 $ 0.000575
-6.82%
$ -- $ 0
Aug 17, 2019 $ 0.000616
-15.31%
$ -- $ 12
Aug 16, 2019 $ 0.000724
+17.02%
$ -- $ 55
Aug 15, 2019 $ 0.000616
+2.00%
$ -- $ 0
Aug 14, 2019 $ 0.000602
-3.91%
$ -- $ 22
Aug 13, 2019 $ 0.000544
-4.31%
$ -- $ 2
Aug 12, 2019 $ 0.000569
-11.34%
$ -- $ 4
Aug 11, 2019 $ 0.000641
+14.30%
$ -- $ 5
Aug 10, 2019 $ 0.000561
-3.66%
$ -- $ 39
Aug 9, 2019 $ 0.000584
-1.69%
$ -- $ 1
Aug 8, 2019 $ 0.000595
+0.85%
$ -- $ 17
Aug 7, 2019 $ 0.00059
+4.01%
$ -- $ 7
Aug 6, 2019 $ 0.000567
-2.12%
$ -- $ 1