ProCoin Plus Historical Data

PCPLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000318
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.000319
+0.47%
$ -- $ 15
Jun 6, 2019 $ 0.000309
-0.81%
$ -- $ 15
Jun 5, 2019 $ 0.000311
-40.42%
$ -- $ 16
Jun 4, 2019 $ 0.000522
+60.89%
$ -- $ 45
Jun 3, 2019 $ 0.000325
+25.26%
$ -- $ 16
Jun 2, 2019 $ 0.00026
-26.55%
$ -- $ 0.1
Jun 1, 2019 $ 0.000353
-51.46%
$ -- $ 10
May 31, 2019 $ 0.000727
+194.24%
$ -- $ 0
May 30, 2019 $ 0.000247
-42.57%
$ -- $ 0
May 29, 2019 $ 0.00043
+47.77%
$ -- $ 6
May 28, 2019 $ 0.000291
+10.95%
$ -- $ 2
May 27, 2019 $ 0.000262
-0.93%
$ -- $ 31
May 26, 2019 $ 0.000265
+1.58%
$ -- $ 2
May 25, 2019 $ 0.000261
-9.09%
$ -- $ 1
May 24, 2019 $ 0.000287
+21.94%
$ -- $ 1
May 23, 2019 $ 0.000235
-38.80%
$ -- $ 25
May 22, 2019 $ 0.000384
+21.66%
$ -- $ 6
May 21, 2019 $ 0.000316
-20.48%
$ -- $ 3
May 20, 2019 $ 0.000397
-18.29%
$ -- $ 37
May 19, 2019 $ 0.000486
-3.92%
$ -- $ 1
May 18, 2019 $ 0.000506
+39.11%
$ -- $ 90
May 17, 2019 $ 0.000364
-3.95%
$ -- $ 13
May 16, 2019 $ 0.000379
+22.86%
$ -- $ 4
May 15, 2019 $ 0.000308
+30.29%
$ -- $ 7
May 14, 2019 $ 0.000237
-38.25%
$ -- $ 97
May 13, 2019 $ 0.000383
+0.15%
$ -- $ 4
May 12, 2019 $ 0.000356
+0.64%
$ -- $ 21
May 11, 2019 $ 0.000354
+11.42%
$ -- $ 21
May 10, 2019 $ 0.000317
+9.26%
$ -- $ 20
May 9, 2019 $ 0.00029
-38.40%
$ -- $ 13
May 8, 2019 $ 0.000471
+63.25%
$ -- $ 31
May 7, 2019 $ 0.000289
+2.29%
$ -- $ 5
May 6, 2019 $ 0.000282
-29.29%
$ -- $ 43
May 5, 2019 $ 0.000399
+0.10%
$ -- $ 70
May 4, 2019 $ 0.000399
+2.38%
$ -- $ 10
May 3, 2019 $ 0.00039
-20.06%
$ -- $ 9
May 2, 2019 $ 0.000487
+31.18%
$ -- $ 39
May 1, 2019 $ 0.000371
-29.50%
$ -- $ 8
Apr 30, 2019 $ 0.000527
+69.58%
$ -- $ 67
Apr 29, 2019 $ 0.000311
-33.75%
$ -- $ 5
Apr 28, 2019 $ 0.000468
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.00047
+0.41%
$ -- $ 2
Apr 26, 2019 $ 0.000468
+49.63%
$ -- $ 17
Apr 25, 2019 $ 0.000313
-27.62%
$ -- $ 95
Apr 24, 2019 $ 0.000432
-21.79%
$ -- $ 0
Apr 23, 2019 $ 0.000553
+29.57%
$ -- $ 67
Apr 22, 2019 $ 0.000427
+16.33%
$ -- $ 29
Apr 21, 2019 $ 0.000367
-13.27%
$ -- $ 38
Apr 20, 2019 $ 0.000423
+34.98%
$ -- $ 64