ProCoin Plus Historical Data

PCPLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000313
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.000317
+4.32%
$ -- $ 17
Apr 17, 2019 $ 0.000304
-26.76%
$ -- $ 4
Apr 16, 2019 $ 0.000415
+36.99%
$ -- $ 208
Apr 15, 2019 $ 0.000303
-16.03%
$ -- $ 29
Apr 14, 2019 $ 0.00036
+1.47%
$ -- $ 72
Apr 13, 2019 $ 0.000355
-0.46%
$ -- $ 23
Apr 12, 2019 $ 0.000357
+17.91%
$ -- $ 1
Apr 11, 2019 $ 0.000303
-18.55%
$ -- $ 50
Apr 10, 2019 $ 0.000372
-28.32%
$ -- $ 14
Apr 9, 2019 $ 0.000518
+40.50%
$ -- $ 267
Apr 8, 2019 $ 0.000369
+1.44%
$ -- $ 392
Apr 7, 2019 $ 0.000364
-19.62%
$ -- $ 138
Apr 6, 2019 $ 0.000452
-9.91%
$ -- $ 28
Apr 5, 2019 $ 0.000502
+28.14%
$ -- $ 13
Apr 4, 2019 $ 0.000392
-28.08%
$ -- $ 116
Apr 3, 2019 $ 0.000545
+12.76%
$ -- $ 36
Apr 2, 2019 $ 0.000483
+2.36%
$ -- $ 16
Download