Vesper Historical Data

VSP Page 3
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
5:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
4:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22