Vesper Historical Data

VSP Page 3
Date Close Price change Market cap Trading volume
5:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
5:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
4:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
3:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22