Vesper Historical Data

VSP Page 4
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:58 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:53 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:48 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
11:58 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:53 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:48 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:43 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:38 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:33 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:28 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:23 PM $ 0.21
+0.00%
$ 1.97 million $ 22