Vesper Historical Data

VSP Page 4
Date Close Price change Market cap Trading volume
3:54 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:49 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:44 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:39 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:34 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:29 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:24 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:14 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:09 AM $ 0.21
+0.00%
$ 1.97 million $ 22
3:04 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:59 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:54 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:49 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:44 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:39 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:34 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:29 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:24 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:19 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:14 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:09 AM $ 0.21
+0.00%
$ 1.97 million $ 22
2:04 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:59 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:54 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:49 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:44 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:34 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:29 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:24 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:19 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:14 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:09 AM $ 0.21
+0.00%
$ 1.97 million $ 22
1:04 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:59 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:54 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:49 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:44 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:39 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:34 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:29 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:24 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:19 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:14 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:09 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:04 AM $ 0.21
+0.00%
$ 1.97 million $ 22
11:59 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:54 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:49 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:44 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:39 PM $ 0.21
+0.00%
$ 1.97 million $ 22