Vesper Historical Data

VSP Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
2:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
1:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
12:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:57 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:52 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:47 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:42 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:37 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:32 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:27 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:22 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:17 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:12 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:07 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:02 PM $ 0.21
+0.00%
$ 1.98 million $ 22
10:57 PM $ 0.21
+0.00%
$ 1.98 million $ 22