Vesper Historical Data

VSP Page 5
Date Close Price change Market cap Trading volume
12:49 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:44 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:39 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:34 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:29 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:24 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:19 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:14 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:09 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:04 AM $ 0.21
+0.00%
$ 1.97 million $ 22
11:59 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:54 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:49 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:44 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:39 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:34 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:29 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:24 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:19 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:14 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:09 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:04 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:59 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:54 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:49 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:44 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:39 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:34 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:29 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:24 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:19 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:14 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:09 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:04 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:59 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:54 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:49 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:44 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:39 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:34 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:29 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:24 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:19 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:14 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:04 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:59 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:54 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:49 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:44 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:39 PM $ 0.21
+0.00%
$ 1.97 million $ 22