Vesper Historical Data

VSP Page 5
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:38 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:33 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:28 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:23 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:18 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:13 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:08 AM $ 0.21
+0.00%
$ 1.97 million $ 22
12:03 AM $ 0.21
+0.00%
$ 1.97 million $ 22
11:58 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:53 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:48 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:43 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:38 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:33 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:28 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:23 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:18 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:13 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:08 PM $ 0.21
+0.00%
$ 1.97 million $ 22
11:03 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:58 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:53 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:48 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:43 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:38 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:33 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:28 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:23 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:18 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:13 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:08 PM $ 0.21
+0.00%
$ 1.97 million $ 22
10:03 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:58 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:53 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:48 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:43 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:38 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:33 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:28 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:23 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:18 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:13 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:08 PM $ 0.21
+0.00%
$ 1.97 million $ 22
9:03 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:58 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:53 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:48 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:43 PM $ 0.21
+0.00%
$ 1.97 million $ 22
8:38 PM $ 0.21
+0.00%
$ 1.97 million $ 22