Vesper Historical Data

VSP Page 6
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.21
+0.00%
$ 1.98 million $ 22
9:27 PM $ 0.21
+0.00%
$ 1.98 million $ 22
9:22 PM $ 0.21
+0.00%
$ 1.98 million $ 22
9:17 PM $ 0.21
+0.00%
$ 1.98 million $ 22
9:12 PM $ 0.21
+0.00%
$ 1.98 million $ 22
9:07 PM $ 0.21
+0.00%
$ 1.98 million $ 22
9:02 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:57 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:52 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:47 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:42 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:37 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:32 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:27 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:22 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:17 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:12 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:07 PM $ 0.21
+0.00%
$ 1.98 million $ 22
8:02 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:57 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:52 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:47 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:42 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:37 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:32 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:27 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:22 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:17 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:12 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:07 PM $ 0.21
+0.00%
$ 1.98 million $ 22
7:02 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:57 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:52 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:47 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:42 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:37 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:32 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:27 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:22 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:17 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:12 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:07 PM $ 0.21
+0.00%
$ 1.98 million $ 22
6:02 PM $ 0.21
+0.00%
$ 1.98 million $ 22
Download