Vesper Historical Data

VSP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 8 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 7 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 6 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 5 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 4 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 3 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 2 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 1 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 7, 6 AM $ 0.153
-0.85%
$ 1.44 million $ 110
Oct 7, 5 AM $ 0.155
+0.25%
$ 1.46 million $ 111
Oct 7, 4 AM $ 0.154
+0.29%
$ 1.45 million $ 111
Oct 7, 3 AM $ 0.154
+0.09%
$ 1.45 million $ 109
Oct 7, 2 AM $ 0.153
-0.78%
$ 1.44 million $ 109
Oct 7, 1 AM $ 0.155
+1.12%
$ 1.46 million $ 49
Oct 7, 12 AM $ 0.153
-0.26%
$ 1.44 million $ 49
Oct 6, 11 PM $ 0.154
+0.32%
$ 1.45 million $ 49
Oct 6, 10 PM $ 0.154
+0.07%
$ 1.45 million $ 63
Oct 6, 9 PM $ 0.154
-0.19%
$ 1.45 million $ 63
Oct 6, 8 PM $ 0.154
-0.03%
$ 1.45 million $ 63
Oct 6, 7 PM $ 0.155
+0.49%
$ 1.46 million $ 63
Oct 6, 6 PM $ 0.154
-0.12%
$ 1.45 million $ 63
Oct 6, 5 PM $ 0.155
+0.64%
$ 1.46 million $ 63
Oct 6, 4 PM $ 0.154
+0.17%
$ 1.45 million $ 566
Oct 6, 3 PM $ 0.154
+0.53%
$ 1.45 million $ 884
Oct 6, 2 PM $ 0.153
+1.26%
$ 1.44 million $ 883
Oct 6, 1 PM $ 0.151
+0.29%
$ 1.42 million $ 878
Oct 6, 12 PM $ 0.15
+0.14%
$ 1.41 million $ 876
Oct 6, 11 AM $ 0.15
+0.00%
$ 1.41 million $ 868
Oct 6, 10 AM $ 0.15
-0.28%
$ 1.41 million $ 867
Oct 6, 9 AM $ 0.15
+0.16%
$ 1.41 million $ 1,855
Oct 6, 8 AM $ 0.15
-0.77%
$ 1.41 million $ 1,852
Oct 6, 7 AM $ 0.152
-0.12%
$ 1.43 million $ 1,698
Oct 6, 6 AM $ 0.152
+0.84%
$ 1.43 million $ 1,706
Oct 6, 5 AM $ 0.15
-0.19%
$ 1.42 million $ 1,889
Oct 6, 4 AM $ 0.151
+0.06%
$ 1.42 million $ 2,135
Oct 6, 3 AM $ 0.151
-0.17%
$ 1.42 million $ 2,135
Oct 6, 2 AM $ 0.151
+0.02%
$ 1.42 million $ 2,133
Oct 6, 1 AM $ 0.151
+0.48%
$ 1.42 million $ 2,134
Oct 6, 12 AM $ 0.15
-0.15%
$ 1.41 million $ 2,124
Oct 5, 11 PM $ 0.15
+0.23%
$ 1.42 million $ 2,128
Oct 5, 10 PM $ 0.15
-0.27%
$ 1.41 million $ 2,123
Oct 5, 9 PM $ 0.15
-0.02%
$ 1.41 million $ 2,001
Oct 5, 8 PM $ 0.15
+0.13%
$ 1.41 million $ 2,001
Oct 5, 7 PM $ 0.15
-0.51%
$ 1.41 million $ 2,000
Oct 5, 6 PM $ 0.151
+0.23%
$ 1.42 million $ 2,009
Oct 5, 5 PM $ 0.151
-0.03%
$ 1.42 million $ 2,004
Oct 5, 4 PM $ 0.151
+8.23%
$ 1.42 million $ 2,009
Oct 5, 3 PM $ 0.139
-0.07%
$ 1.31 million $ 1,433
Oct 5, 2 PM $ 0.14
-0.03%
$ 1.31 million $ 1,435