Vesper Historical Data

VSP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.14
-0.03%
$ 1.31 million $ 1,435
Oct 5, 1 PM $ 0.14
-0.02%
$ 1.32 million $ 1,435
Oct 5, 12 PM $ 0.14
-0.56%
$ 1.32 million $ 1,436
Oct 5, 11 AM $ 0.14
+0.01%
$ 1.32 million $ 625
Oct 5, 10 AM $ 0.14
+0.00%
$ 1.32 million $ 623
Oct 5, 9 AM $ 0.159
-0.15%
$ 1.5 million $ 201
Oct 5, 8 AM $ 0.159
+0.11%
$ 1.5 million $ 202
Oct 5, 7 AM $ 0.158
+0.17%
$ 1.49 million $ 202
Oct 5, 6 AM $ 0.158
+0.04%
$ 1.49 million $ 201
Oct 5, 5 AM $ 0.158
-0.13%
$ 1.49 million $ 201
Oct 5, 4 AM $ 0.173
-17.27%
$ 1.63 million $ 55
Oct 5, 3 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 5, 2 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 5, 1 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 5, 12 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 11 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 10 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 9 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 8 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 7 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 6 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 5 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 4 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 3 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 2 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 1 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 12 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 11 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 10 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 9 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 8 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 7 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 6 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 5 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 4 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 3 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 2 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 1 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 4, 12 AM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 11 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 10 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 9 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 8 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 7 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 6 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 5 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 4 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 3 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 2 PM $ 0.21
+0.00%
$ 1.97 million $ 16
Oct 3, 1 PM $ 0.21
+0.00%
$ 1.97 million $ 16