Vesper Historical Data

VSP
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.21
+0.00%
$ 1.98 million $ 22
2:02 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:57 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:52 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:47 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:42 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:37 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:32 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:27 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:22 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:17 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:12 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:07 PM $ 0.21
+0.00%
$ 1.98 million $ 22
1:02 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:57 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:52 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:47 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:42 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:37 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:32 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:27 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:22 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:17 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:12 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:07 PM $ 0.21
+0.00%
$ 1.98 million $ 22
12:02 PM $ 0.21
+0.00%
$ 1.98 million $ 22
11:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
11:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:52 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:47 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:42 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:37 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:32 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:27 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:22 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:17 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:12 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:07 AM $ 0.21
+0.00%
$ 1.98 million $ 22
10:02 AM $ 0.21
+0.00%
$ 1.98 million $ 22
9:57 AM $ 0.21
+0.00%
$ 1.98 million $ 22
Download