Vita.fun Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.788
+0.00%
$ -- $ 18,575
11:30 PM $ 0.79
+0.00%
$ -- $ 18,558
11:15 PM $ 0.79
+0.00%
$ -- $ 18,557
11:01 PM $ 0.79
+0.01%
$ -- $ 18,540
11:00 PM $ 0.79
+0.06%
$ -- $ 18,540
10:45 PM $ 0.789
+0.00%
$ -- $ 18,542
10:30 PM $ 0.789
+0.00%
$ -- $ 18,554
10:15 PM $ 0.79
+0.00%
$ -- $ 18,555
10:01 PM $ 0.79
+0.00%
$ -- $ 18,505
10:00 PM $ 0.79
+0.19%
$ -- $ 18,505
9:45 PM $ 0.787
+0.00%
$ -- $ 18,497
9:30 PM $ 0.787
+0.00%
$ -- $ 18,498
9:15 PM $ 0.787
+0.00%
$ -- $ 18,499
9:00 PM $ 0.787
+0.15%
$ -- $ 18,470
8:45 PM $ 0.786
+0.00%
$ -- $ 18,457
8:30 PM $ 0.785
+0.00%
$ -- $ 18,441
8:15 PM $ 0.785
+0.00%
$ -- $ 18,441
8:01 PM $ 0.785
+0.00%
$ -- $ 18,415
8:00 PM $ 0.785
+0.13%
$ -- $ 18,415
7:45 PM $ 0.784
+0.00%
$ -- $ 18,434
7:30 PM $ 0.784
+0.00%
$ -- $ 18,445
7:15 PM $ 0.785
+0.00%
$ -- $ 18,445
7:01 PM $ 0.785
+0.00%
$ -- $ 18,466
7:00 PM $ 0.785
-0.05%
$ -- $ 18,466
6:45 PM $ 0.786
+0.00%
$ -- $ 18,470
6:30 PM $ 0.786
+0.00%
$ -- $ 651,525
Download