Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $9.93
+2.01%
$-- $0
Jul 1, 2025 $9.72
+4.25%
$1,144 $0
Jun 30, 2025 $9.32
-0.91%
$1,097 $0.1
Jun 27, 2025 $9.74
+0.87%
$-- $0
Jun 19, 2025 $9.4
-4.63%
$-- $0.1
Jun 18, 2025 $9.83
+2.11%
$1,157 $0
Jun 11, 2025 $10.67
-1.00%
$-- $0
Jun 10, 2025 $10.72
+2.14%
$1,262 $0
Jun 6, 2025 $10.49
+1.49%
$1,234 $0
May 20, 2025 $11.26
+0.48%
$-- $0.1
May 19, 2025 $11.09
-5.27%
$1,305 $0
May 18, 2025 $11.7
+7.16%
$1,378 $0.1
May 17, 2025 $10.83
-3.05%
$1,275 $0
May 16, 2025 $11.31
-0.64%
$1,331 $0
May 15, 2025 $11.21
-5.22%
$1,320 $0
May 14, 2025 $11.78
-4.21%
$1,386 $0
May 13, 2025 $12.38
+7.07%
$1,458 $1
May 12, 2025 $11.64
-0.25%
$1,370 $0
May 11, 2025 $11.74
-0.85%
$1,382 $0
May 10, 2025 $11.98
+3.49%
$1,410 $2
May 9, 2025 $11.47
+8.99%
$1,350 $0
May 8, 2025 $10.58
+4.90%
$1,245 $0
May 6, 2025 $9.31
-0.37%
$-- $0.1
May 5, 2025 $9.39
+2.00%
$1,105 $0.1
May 4, 2025 $9.2
-2.09%
$1,083 $0.1
May 1, 2025 $9.88
+1.58%
$-- $0
Apr 30, 2025 $9.52
+0.00%
$1,120 $0
Apr 29, 2025 $9.65
-0.33%
$-- $0.1
Apr 28, 2025 $9.65
+0.20%
$1,136 $0
Apr 27, 2025 $9.7
-4.58%
$1,141 $0
Apr 26, 2025 $10.11
-2.48%
$1,190 $0
Apr 25, 2025 $10.34
+2.56%
$-- $0
Apr 24, 2025 $10.11
-0.75%
$1,190 $0
Apr 23, 2025 $10.24
-1.36%
$1,205 $0
Apr 3, 2025 $8.71
+0.00%
$-- $0
Mar 27, 2025 $10.19
+0.00%
$-- $0
Mar 13, 2025 $15.17
+0.00%
$-- $0
Mar 6, 2025 $16.02
+0.00%
$-- $0
Download