Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 9.93
+2.01%
$ -- $ 0
Jul 1, 2025 $ 9.72
+4.25%
$ 1,144 $ 0
Jun 30, 2025 $ 9.32
-0.91%
$ 1,097 $ 0.1
Jun 27, 2025 $ 9.74
+0.87%
$ -- $ 0
Jun 19, 2025 $ 9.4
-4.63%
$ -- $ 0.1
Jun 18, 2025 $ 9.83
+2.11%
$ 1,157 $ 0
Jun 11, 2025 $ 10.67
-1.00%
$ -- $ 0
Jun 10, 2025 $ 10.72
+2.14%
$ 1,262 $ 0
Jun 6, 2025 $ 10.49
+1.49%
$ 1,234 $ 0
May 20, 2025 $ 11.26
+0.48%
$ -- $ 0.1
May 19, 2025 $ 11.09
-5.27%
$ 1,305 $ 0
May 18, 2025 $ 11.7
+7.16%
$ 1,378 $ 0.1
May 17, 2025 $ 10.83
-3.05%
$ 1,275 $ 0
May 16, 2025 $ 11.31
-0.64%
$ 1,331 $ 0
May 15, 2025 $ 11.21
-5.22%
$ 1,320 $ 0
May 14, 2025 $ 11.78
-4.21%
$ 1,386 $ 0
May 13, 2025 $ 12.38
+7.07%
$ 1,458 $ 1
May 12, 2025 $ 11.64
-0.25%
$ 1,370 $ 0
May 11, 2025 $ 11.74
-0.85%
$ 1,382 $ 0
May 10, 2025 $ 11.98
+3.49%
$ 1,410 $ 2
May 9, 2025 $ 11.47
+8.99%
$ 1,350 $ 0
May 8, 2025 $ 10.58
+4.90%
$ 1,245 $ 0
May 6, 2025 $ 9.31
-0.37%
$ -- $ 0.1
May 5, 2025 $ 9.39
+2.00%
$ 1,105 $ 0.1
May 4, 2025 $ 9.2
-2.09%
$ 1,083 $ 0.1
May 1, 2025 $ 9.88
+1.58%
$ -- $ 0
Apr 30, 2025 $ 9.52
+0.00%
$ 1,120 $ 0
Apr 29, 2025 $ 9.65
-0.33%
$ -- $ 0.1
Apr 28, 2025 $ 9.65
+0.20%
$ 1,136 $ 0
Apr 27, 2025 $ 9.7
-4.58%
$ 1,141 $ 0
Apr 26, 2025 $ 10.11
-2.48%
$ 1,190 $ 0
Apr 25, 2025 $ 10.34
+2.56%
$ -- $ 0
Apr 24, 2025 $ 10.11
-0.75%
$ 1,190 $ 0
Apr 23, 2025 $ 10.24
-1.36%
$ 1,205 $ 0
Apr 3, 2025 $ 8.71
+0.00%
$ -- $ 0
Mar 27, 2025 $ 10.19
+0.00%
$ -- $ 0
Mar 13, 2025 $ 15.17
+0.00%
$ -- $ 0
Mar 6, 2025 $ 16.02
+0.00%
$ -- $ 0
Download