Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MORE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 1 PM $0.0₅138
+1.58%
$-- $61
Yesterday, at 1 PM $0.0₅138
+2.68%
$-- $61
Sep 30, 11 AM $0.0₅134
+0.00%
$-- $12
Sep 25, 3 PM $0.0₅124
+0.00%
$-- $13
Sep 24, 6 PM $0.0₅124
+0.00%
$-- $5
Sep 24, 12 AM $0.0₅123
+0.00%
$-- $1
Sep 22, 3 PM $0.0₅134
+0.00%
$-- $0
Sep 22, 1 AM $0.0₅134
+0.00%
$-- $9
Sep 21, 2 PM $0.0₅135
+0.00%
$-- $13
Sep 20, 5 PM $0.0₅136
+0.00%
$-- $25
Sep 20, 4 AM $0.0₅116
+0.00%
$-- $18
Sep 20, 3 AM $0.0₅115
+0.00%
$-- $7
Sep 15, 12 PM $0.0₆893
+0.02%
$-- $120
Sep 15, 11 AM $0.0₆913
+0.00%
$-- $101
Sep 15, 12 AM $0.0₆937
+0.02%
$-- $60
Sep 14, 8 PM $0.0₆988
-1.25%
$-- $40
Sep 14, 4 PM $0.0₆991
+0.00%
$-- $8
Sep 12, 3 PM $0.0₆968
+0.00%
$-- $331
Sep 12, 11 AM $0.0₆962
+0.00%
$-- $329
Sep 12, 10 AM $0.0₆957
+0.01%
$-- $329
Sep 12, 5 AM $0.0₅104
+0.74%
$-- $190
Sep 11, 10 PM $0.0₅1
+4.32%
$-- $139
Sep 11, 7 PM $0.0₆961
+0.89%
$-- $143
Sep 11, 6 PM $0.0₆95
+0.00%
$-- $138
Sep 11, 1 PM $0.0₆956
+0.00%
$-- $145
Sep 11, 7 AM $0.0₆947
+0.00%
$-- $181
Sep 10, 8 PM $0.0₆954
-0.03%
$-- $150
Sep 10, 7 PM $0.0₆895
+1.80%
$-- $207
Sep 10, 4 PM $0.0₆873
+0.46%
$-- $254
Sep 10, 12 PM $0.0₆87
+2.01%
$-- $368
Sep 10, 12 AM $0.0₆866
+0.00%
$-- $412
Sep 9, 11 PM $0.0₆863
+0.00%
$-- $439
Sep 9, 9 PM $0.0₆866
+1.82%
$-- $489
Sep 9, 8 PM $0.0₆848
+6.37%
$-- $452
Sep 9, 7 PM $0.0₆8
+4.08%
$-- $362
Sep 9, 4 PM $0.0₆757
+0.00%
$-- $206
Sep 9, 3 PM $0.0₆708
+0.00%
$-- $199
Sep 9, 2 PM $0.0₆709
+0.00%
$-- $186
Sep 9, 1 PM $0.0₆704
+0.00%
$-- $171
Sep 9, 5 AM $0.0₆697
+0.00%
$-- $142
Sep 9, 1 AM $0.0₆679
-0.04%
$-- $88
Sep 9, 12 AM $0.0₆655
+0.00%
$-- $65
Sep 8, 11 PM $0.0₆644
+0.98%
$-- $58
Aug 14, 12 PM $0.0₆486
+0.00%
$-- $0
Aug 2, 3 PM $0.0₆514
+0.00%
$-- $24
Jul 31, 4 PM $0.0₆488
+4.95%
$-- $170
Jul 31, 3 PM $0.0₆453
+0.00%
$-- $110
Jul 30, 7 PM $0.0₆452
+0.00%
$-- $131
Jul 30, 6 PM $0.0₆455
+6.70%
$-- $94
Jul 30, 12 AM $0.0₆41
+0.00%
$-- $19
Download