Meganet Historical Data

MGNT
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000807
+0.00%
$ 8,067 $ 2
Jan 26, 10 AM $ 0.0000808
+0.00%
$ 8,084 $ 2
Jan 26, 9 AM $ 0.0000812
-0.07%
$ 8,125 $ 1
Nov 30, 8 AM $ 0.000316
+0.00%
$ 31,578 $ 52
Nov 29, 12 AM $ 0.000339
+0.00%
$ 33,880 $ 18
Nov 25, 1 PM $ 0.000347
+0.00%
$ 34,723 $ 5
Nov 25, 12 PM $ 0.000346
+0.00%
$ 34,616 $ 3
Nov 24, 8 AM $ 0.000332
+0.00%
$ -- $ 12
Nov 24, 3 AM $ 0.000337
+0.00%
$ 33,672 $ 1
Nov 23, 6 AM $ 0.000338
+0.00%
$ 33,797 $ 958
Nov 22, 5 PM $ 0.000242
+0.00%
$ 24,236 $ 815
Nov 22, 4 PM $ 0.000236
+0.00%
$ -- $ 805
Nov 22, 10 AM $ 0.000228
+0.00%
$ 22,752 $ 754
Nov 22, 3 AM $ 0.000267
+0.00%
$ 26,748 $ 548
Nov 22, 2 AM $ 0.000266
+0.00%
$ 26,642 $ 546
Nov 21, 7 PM $ 0.000206
+0.31%
$ -- $ 446
Nov 21, 6 PM $ 0.000207
+0.00%
$ -- $ 441
Nov 21, 6 AM $ 0.000208
+0.00%
$ -- $ 439
Nov 20, 11 PM $ 0.00022
+0.00%
$ -- $ 397
Nov 20, 7 PM $ 0.000207
+0.00%
$ -- $ 376
Nov 20, 6 PM $ 0.000207
+4.41%
$ -- $ 376
Nov 20, 4 PM $ 0.000192
+0.36%
$ -- $ 348
Download