Meganet Historical Data

MGNT
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000807
-0.79%
$ -- $ 2
Nov 30, 2025 $ 0.000316
+0.00%
$ -- $ 52
Nov 29, 2025 $ 0.000339
+0.00%
$ -- $ 18
Nov 25, 2025 $ 0.000347
+0.31%
$ -- $ 5
Nov 24, 2025 $ 0.000332
-1.31%
$ -- $ 12
Nov 23, 2025 $ 0.000338
+0.00%
$ -- $ 958
Nov 22, 2025 $ 0.000242
-9.03%
$ 24,236 $ 815
Nov 21, 2025 $ 0.000206
-1.13%
$ -- $ 446
Nov 20, 2025 $ 0.000207
+8.59%
$ -- $ 376
Download