外星人是真实存在的 Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0573
+1.48%
$ 5.73 billion $ 5.43 million
Feb 22, 11 AM $ 0.069
+146.69%
$ 6.9 billion $ 5.03 million
Feb 22, 10 AM $ 0.0339
-2.17%
$ 3.39 billion $ 4.36 million
Feb 22, 8 AM $ 0.0328
+304.32%
$ 3.28 billion $ 3.54 million
Feb 22, 7 AM $ 0.00653
-5.67%
$ 652.55 million $ 2.32 million
Feb 22, 5 AM $ 0.00206
+4.67%
$ 206.34 million $ 1.87 million
Feb 22, 3 AM $ 0.00231
+0.00%
$ 231.43 million $ 1.25 million
Feb 22, 1 AM $ 0.00281
+16.69%
$ -- $ 13.89 million
Feb 22, 12 AM $ 0.0026
+13.23%
$ -- $ 13.3 million
Feb 21, 11 PM $ 0.0028
+0.00%
$ -- $ 12.96 million
Feb 21, 10 PM $ 0.00244
+8.05%
$ -- $ 12.43 million
Feb 21, 9 PM $ 0.00202
-11.13%
$ -- $ 12.01 million
Feb 21, 8 PM $ 0.00188
-13.48%
$ -- $ 11.27 million
Feb 21, 7 PM $ 0.00221
+94.05%
$ -- $ 10.95 million
Feb 21, 6 PM $ 0.00139
+26.77%
$ -- $ 10.39 million
Feb 21, 5 PM $ 0.00134
+25.89%
$ -- $ 9.68 million
Feb 21, 4 PM $ 0.00105
-18.70%
$ -- $ 9.46 million
Feb 21, 3 PM $ 0.00106
+2.12%
$ -- $ 9.17 million
Feb 21, 2 PM $ 0.00105
-6.28%
$ -- $ 8.51 million
Feb 21, 8 AM $ 0.499
+18.48%
$ -- $ 5.61 million
Feb 21, 7 AM $ 0.508
+11.77%
$ -- $ 5.06 million
Feb 21, 6 AM $ 0.452
-7.60%
$ -- $ 4 million
Feb 21, 5 AM $ 0.544
+37.32%
$ -- $ 2.94 million
Feb 21, 4 AM $ 0.513
-5.79%
$ -- $ 2.39 million
Feb 21, 3 AM $ 0.547
-0.81%
$ -- $ 1.84 million
Feb 21, 2 AM $ 0.571
+28.44%
$ -- $ 391.49 million
Feb 21, 1 AM $ 0.528
+1.60%
$ -- $ 390.75 million
Feb 21, 12 AM $ 0.593
+31.47%
$ -- $ 388.51 million
Feb 20, 11 PM $ 0.566
+9.50%
$ -- $ 387.45 million
Feb 20, 10 PM $ 0.613
+20.29%
$ -- $ 387.18 million
Feb 20, 9 PM $ 0.65
-1.28%
$ -- $ 386.79 million
Feb 20, 8 PM $ 0.658
+31.00%
$ -- $ 385.47 million
Feb 20, 7 PM $ 0.633
+6.44%
$ -- $ 383.49 million
Feb 20, 6 PM $ 0.666
+38.15%
$ -- $ 382.87 million
Feb 20, 5 PM $ 0.532
-7.03%
$ -- $ 377.14 million
Feb 20, 4 PM $ 0.671
+39.05%
$ -- $ 374.9 million
Feb 20, 3 PM $ 0.637
-11.32%
$ -- $ 374.28 million
Feb 20, 2 PM $ 0.717
-2.01%
$ -- $ 369.61 million
Download