EchoVerse Historical Data

EVSE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₆28
+0.00%
$ -- $ 1,994
Dec 14, 2025 $ 0.0₆28
-24.32%
$ 2,800 $ 2,050
Dec 13, 2025 $ 0.0₆37
-9.76%
$ 3,700 $ 19
Dec 12, 2025 $ 0.0₆41
+51.85%
$ 4,100 $ 3,366
Dec 11, 2025 $ 0.0₆27
+17.39%
$ 2,700 $ 2,734
Dec 10, 2025 $ 0.0₆3
+15.38%
$ 3,000 $ 2,342
Dec 9, 2025 $ 0.0₆25
-10.71%
$ 2,500 $ 81
Dec 8, 2025 $ 0.0₆33
-2.94%
$ 3,300 $ 15,972
Dec 7, 2025 $ 0.0₆34
-5.56%
$ 3,400 $ 4,214
Dec 6, 2025 $ 0.0₆36
+9.09%
$ 3,600 $ 2,913
Dec 5, 2025 $ 0.0₆33
-21.43%
$ 3,300 $ 327
Dec 4, 2025 $ 0.0₆34
+13.33%
$ 3,400 $ 1,368
Dec 3, 2025 $ 0.0₆4
-25.93%
$ 4,000 $ 187
Dec 2, 2025 $ 0.0₆24
-14.29%
$ 2,400 $ 43
Dec 1, 2025 $ 0.0₆28
-12.50%
$ 2,800 $ 54
Nov 30, 2025 $ 0.0₆29
-40.82%
$ 2,900 $ 674
Nov 29, 2025 $ 0.0₆14
+0.00%
$ 1,400 $ 44
Nov 28, 2025 $ 0.0₆16
+45.45%
$ 1,600 $ 20
Nov 27, 2025 $ 0.0₆11
-35.29%
$ 1,100 $ 109
Nov 26, 2025 $ 0.0₆2
-4.76%
$ 2,000 $ 255
Nov 25, 2025 $ 0.0₆21
+10.53%
$ 2,100 $ 1,718
Nov 24, 2025 $ 0.0₆15
-6.25%
$ 1,500 $ 189
Nov 23, 2025 $ 0.0₆23
+0.00%
$ 2,300 $ 435
Nov 22, 2025 $ 0.0₆23
+53.33%
$ 2,300 $ 15
Nov 21, 2025 $ 0.0₆15
-21.05%
$ 1,500 $ 1,830
Nov 20, 2025 $ 0.0₆19
-5.00%
$ 1,900 $ 177
Nov 19, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 2
Nov 18, 2025 $ 0.0₆2
+0.00%
$ 2,000 $ 5
Nov 17, 2025 $ 0.0₆2
-13.04%
$ 2,000 $ 85
Nov 16, 2025 $ 0.0₆23
+0.00%
$ 2,300 $ 64
Nov 15, 2025 $ 0.0₆23
+15.00%
$ 2,300 $ 38
Nov 14, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 24
Nov 13, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 20
Nov 12, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 1
Nov 11, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 45
Nov 10, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 7
Nov 9, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 16
Nov 8, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 62
Nov 7, 2025 $ 0.0₆3
+0.00%
$ 3,000 $ 41
Nov 6, 2025 $ 0.0₆3
-25.00%
$ 3,000 $ 122
Nov 5, 2025 $ 0.0₆4
+0.00%
$ 4,000 $ 175
Nov 4, 2025 $ 0.0₆4
-42.86%
$ 4,000 $ 509
Nov 3, 2025 $ 0.0₆7
+16.67%
$ 7,000 $ 312
Nov 2, 2025 $ 0.0₆7
+16.67%
$ 7,000 $ 775
Nov 1, 2025 $ 0.0₆6
-40.00%
$ 6,000 $ 41,632
Oct 31, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 103,041
Oct 30, 2025 $ 0.0₅1
-23.08%
$ 10,000 $ 751
Oct 29, 2025 $ 0.0₅13
+18.18%
$ 13,000 $ 106,294
Oct 28, 2025 $ 0.0₅1
+0.00%
$ 10,000 $ 124,738
Oct 25, 2025 $ 0.0₆8
+0.00%
$ -- $ 102,948
Download