EchoVerse Historical Data

EVSE Page 17
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₆4
+0.00%
$ 4,000 $ 521
Nov 4, 12 PM $ 0.0₆6
+0.00%
$ 6,000 $ 418
Nov 4, 11 AM $ 0.0₆6
+0.00%
$ 6,000 $ 205
Nov 4, 10 AM $ 0.0₆6
+0.00%
$ 6,000 $ 205
Nov 4, 9 AM $ 0.0₆6
+0.00%
$ 6,000 $ 212
Nov 4, 8 AM $ 0.0₆6
+0.00%
$ 6,000 $ 230
Nov 4, 7 AM $ 0.0₆6
+0.00%
$ 6,000 $ 188
Nov 4, 6 AM $ 0.0₆7
+0.00%
$ 7,000 $ 298
Nov 4, 5 AM $ 0.0₆7
+0.00%
$ 7,000 $ 298
Nov 4, 4 AM $ 0.0₆7
+0.00%
$ 7,000 $ 298
Nov 4, 3 AM $ 0.0₆7
+0.00%
$ 7,000 $ 298
Nov 4, 2 AM $ 0.0₆7
+0.00%
$ 7,000 $ 295
Nov 4, 1 AM $ 0.0₆7
+0.00%
$ 7,000 $ 312
Nov 4, 12 AM $ 0.0₆7
+0.00%
$ 7,000 $ 312
Nov 3, 11 PM $ 0.0₆7
+0.00%
$ 7,000 $ 312
Nov 3, 10 PM $ 0.0₆7
+0.00%
$ 7,000 $ 312
Nov 3, 9 PM $ 0.0₆7
+16.67%
$ 7,000 $ 312
Nov 3, 8 PM $ 0.0₆6
+0.00%
$ 6,000 $ 285
Nov 3, 7 PM $ 0.0₆6
+0.00%
$ 6,000 $ 282
Nov 3, 6 PM $ 0.0₆6
+0.00%
$ 6,000 $ 282
Nov 3, 5 PM $ 0.0₆6
+0.00%
$ 6,000 $ 221
Nov 3, 4 PM $ 0.0₆6
+0.00%
$ 6,000 $ 271
Nov 3, 3 PM $ 0.0₆6
+0.00%
$ 6,000 $ 288
Nov 3, 2 PM $ 0.0₆6
+0.00%
$ 6,000 $ 297
Nov 3, 1 PM $ 0.0₆6
+0.00%
$ 6,000 $ 297
Nov 3, 12 PM $ 0.0₆6
+0.00%
$ 6,000 $ 295
Nov 3, 11 AM $ 0.0₆6
+0.00%
$ 6,000 $ 329
Nov 3, 10 AM $ 0.0₆6
+0.00%
$ 6,000 $ 329
Nov 3, 9 AM $ 0.0₆6
+0.00%
$ 6,000 $ 420
Nov 3, 8 AM $ 0.0₆6
+0.00%
$ 6,000 $ 436
Nov 3, 6 AM $ 0.0₆7
+0.00%
$ 7,000 $ 473
Nov 3, 5 AM $ 0.0₆7
+0.00%
$ 7,000 $ 407
Nov 3, 4 AM $ 0.0₆7
+0.00%
$ 7,000 $ 409
Nov 3, 3 AM $ 0.0₆7
+0.00%
$ 7,000 $ 411
Nov 3, 2 AM $ 0.0₆7
+16.67%
$ 7,000 $ 423
Nov 3, 1 AM $ 0.0₆6
+0.00%
$ 6,000 $ 431
Nov 3, 12 AM $ 0.0₆6
+0.00%
$ 6,000 $ 456
Nov 2, 6 PM $ 0.0₆7
+0.00%
$ 7,000 $ 775
Nov 2, 5 PM $ 0.0₆7
+0.00%
$ 7,000 $ 775
Nov 2, 3 PM $ 0.0₆7
+0.00%
$ 7,000 $ 1,163
Nov 2, 2 PM $ 0.0₆7
+0.00%
$ 7,000 $ 1,167
Nov 2, 1 PM $ 0.0₆7
+0.00%
$ 7,000 $ 1,259
Nov 2, 12 PM $ 0.0₆7
+0.00%
$ 7,000 $ 1,351
Nov 2, 10 AM $ 0.0₆7
+0.00%
$ 7,000 $ 2,284
Nov 2, 9 AM $ 0.0₆7
+0.00%
$ 7,000 $ 2,289
Nov 2, 7 AM $ 0.0₆7
+0.00%
$ 7,000 $ 2,251
Nov 2, 6 AM $ 0.0₆7
+0.00%
$ 7,000 $ 2,266
Nov 2, 12 AM $ 0.0₆6
+0.00%
$ 6,000 $ 41,632
Nov 1, 11 PM $ 0.0₆6
+0.00%
$ 6,000 $ 41,632
Nov 1, 5 PM $ 0.0₅11
+0.00%
$ 11,000 $ 40,913