EchoVerse Historical Data

EVSE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₅11
+0.00%
$ 11,000 $ 40,913
Nov 1, 3 PM $ 0.0₅11
+0.00%
$ 11,000 $ 40,913
Nov 1, 2 PM $ 0.0₅12
+0.00%
$ 12,000 $ 40,885
Nov 1, 1 PM $ 0.0₅12
+0.00%
$ 12,000 $ 40,823
Nov 1, 12 PM $ 0.0₅12
+0.00%
$ 12,000 $ 40,828
Nov 1, 11 AM $ 0.0₅12
+0.00%
$ 12,000 $ 39,787
Nov 1, 10 AM $ 0.0₅12
+0.00%
$ 12,000 $ 39,775
Nov 1, 9 AM $ 0.0₅12
+0.00%
$ 12,000 $ 39,770
Nov 1, 3 AM $ 0.0₅1
+0.00%
$ 10,000 $ 21,338
Nov 1, 2 AM $ 0.0₅1
+0.00%
$ 10,000 $ 124,028
Nov 1, 1 AM $ 0.0₅1
+0.00%
$ 10,000 $ 124,022
Nov 1, 12 AM $ 0.0₅1
+0.00%
$ 10,000 $ 107,872
Oct 31, 11 PM $ 0.0₅1
+0.00%
$ 10,000 $ 103,042
Oct 31, 10 PM $ 0.0₅1
+0.00%
$ 10,000 $ 103,041
Oct 31, 9 PM $ 0.0₅1
+0.00%
$ 10,000 $ 103,041
Oct 31, 8 PM $ 0.0₅1
+0.00%
$ 10,000 $ 103,039
Oct 31, 7 PM $ 0.0₅1
+0.00%
$ 10,000 $ 103,021
Oct 31, 6 PM $ 0.0₅1
+0.00%
$ 10,000 $ 103,016
Oct 31, 5 PM $ 0.0₅11
+0.00%
$ 11,000 $ 102,958
Oct 31, 4 PM $ 0.0₅11
+0.00%
$ 11,000 $ 103,011
Oct 31, 3 PM $ 0.0₅11
+0.00%
$ 11,000 $ 103,047
Oct 31, 2 PM $ 0.0₅1
+0.00%
$ 10,000 $ 103,002
Oct 31, 1 PM $ 0.0₅1
+0.00%
$ 10,000 $ 103,007
Oct 31, 12 PM $ 0.0₅1
+0.00%
$ 10,000 $ 103,106
Oct 31, 11 AM $ 0.0₅1
+0.00%
$ 10,000 $ 103,106
Oct 31, 10 AM $ 0.0₅1
+0.00%
$ 10,000 $ 103,447
Oct 31, 9 AM $ 0.0₅1
+0.00%
$ 10,000 $ 103,457
Oct 31, 8 AM $ 0.0₅11
+0.00%
$ 11,000 $ 103,445
Oct 31, 7 AM $ 0.0₅11
+0.00%
$ 11,000 $ 103,436
Oct 31, 5 AM $ 0.0₅11
+0.00%
$ -- $ 103,460
Oct 31, 4 AM $ 0.0₅11
+0.00%
$ 11,000 $ 103,460
Oct 31, 3 AM $ 0.0₅11
+10.00%
$ 11,000 $ 103,460
Oct 31, 2 AM $ 0.0₅1
+0.00%
$ 10,000 $ 734
Oct 31, 1 AM $ 0.0₅1
+0.00%
$ 10,000 $ 723
Oct 31, 12 AM $ 0.0₅1
+0.00%
$ 10,000 $ 723
Oct 30, 8 PM $ 0.0₅1
+0.00%
$ 10,000 $ 751
Oct 30, 7 PM $ 0.0₅1
+0.00%
$ 10,000 $ 751
Oct 30, 6 PM $ 0.0₅1
+0.00%
$ 10,000 $ 751
Oct 30, 5 PM $ 0.0₅1
-9.09%
$ 10,000 $ 751
Oct 30, 4 PM $ 0.0₅11
-8.33%
$ 11,000 $ 719
Oct 30, 3 PM $ 0.0₅12
+0.00%
$ 12,000 $ 2,245
Oct 30, 2 PM $ 0.0₅12
+0.00%
$ 12,000 $ 3,239
Oct 30, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 2,800
Oct 30, 10 AM $ 0.0₅14
+0.00%
$ 14,000 $ 2,800
Oct 30, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 106,137
Oct 30, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 106,137
Oct 30, 8 AM $ 0.0₅14
+0.00%
$ 14,000 $ 106,137
Oct 30, 8 AM $ 0.0₅14
+0.00%
$ 14,000 $ 106,137
Oct 30, 7 AM $ 0.0₅14
+0.00%
$ 14,000 $ 106,227
Oct 30, 7 AM $ 0.0₅14
+0.00%
$ 14,000 $ 106,227