EchoVerse Historical Data

EVSE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₆9
-10.00%
$ 9,000 $ 604
Oct 23, 2025 $ 0.0₅1
-16.67%
$ 10,000 $ 664
Oct 22, 2025 $ 0.0₅12
+9.09%
$ 12,000 $ 97,102
Oct 21, 2025 $ 0.0₆9
-47.06%
$ 9,000 $ 102,353
Oct 20, 2025 $ 0.0₅17
+13.33%
$ 17,000 $ 106,526
Oct 19, 2025 $ 0.0₅13
-27.78%
$ 13,000 $ 2,054
Oct 18, 2025 $ 0.0₅18
+0.00%
$ 18,000 $ 122,197
Oct 17, 2025 $ 0.0₅23
-8.00%
$ 23,000 $ 798,670
Oct 16, 2025 $ 0.0₅92
-84.77%
$ 92,000 $ 3.86 million
Oct 15, 2025 $ 0.0000658
-72.57%
$ 617,000 $ 5.44 million
Oct 14, 2025 $ 0.000227
+16.01%
$ 2.49 million $ 5.36 million
Oct 13, 2025 $ 0.000362
-50.54%
$ 3.62 million $ 5.32 million
Oct 12, 2025 $ 0.000717
+208.22%
$ 7.17 million $ 1.75 million
Oct 11, 2025 $ 0.000232
-35.58%
$ 2.33 million $ 6,627
Oct 10, 2025 $ 0.000361
+9.07%
$ 3.61 million $ 8,520
Oct 9, 2025 $ 0.000331
-19.61%
$ 3.31 million $ 100,229
Oct 8, 2025 $ 0.00075
-16.67%
$ 7.5 million $ 30,450
Oct 7, 2025 $ 0.0009
-25.00%
$ 9 million $ 35,337
Oct 6, 2025 $ 0.0012
-95.18%
$ 12 million $ 4.34 million
Oct 5, 2025 $ 0.0213
-90.60%
$ 213 million $ 5.77 million
Oct 4, 2025 $ 0.222
+337.08%
$ 2.22 billion $ 2.09 million
Oct 3, 2025 $ 0.0182
-8.08%
$ 182 million $ 8,723
Oct 2, 2025 $ 0.0198
-10.41%
$ 198 million $ 6,374
Oct 1, 2025 $ 0.022
-0.45%
$ 227 million $ 22,311
Sep 30, 2025 $ 0.0198
-47.89%
$ 200 million $ 15,639
Sep 29, 2025 $ 0.0388
-71.26%
$ 388 million $ 56,995
Download