EchoVerse Historical Data

EVSE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₅11
+0.00%
$ 11,000 $ 124,834
Oct 29, 4 AM $ 0.0₅11
+0.00%
$ 11,000 $ 124,834
Oct 28, 10 PM $ 0.0₅1
+0.00%
$ 10,000 $ 124,738
Oct 28, 9 PM $ 0.0₅1
+0.00%
$ 10,000 $ 124,738
Oct 28, 8 PM $ 0.0₅1
+0.00%
$ 10,000 $ 124,728
Oct 28, 7 PM $ 0.0₅1
-9.09%
$ 10,000 $ 124,692
Oct 28, 6 PM $ 0.0₅11
+0.00%
$ 11,000 $ 124,623
Oct 28, 4 PM $ 0.0₅11
+10.00%
$ 11,000 $ 123,961
Oct 28, 3 PM $ 0.0₅1
+0.00%
$ 10,000 $ 123,952
Oct 28, 2 PM $ 0.0₅1
+11.11%
$ 10,000 $ 123,938
Oct 28, 11 AM $ 0.0₅1
+0.00%
$ 10,000 $ 123,977
Oct 25, 10 AM $ 0.0₆8
+0.00%
$ 8,000 $ 102,948
Oct 25, 9 AM $ 0.0₆8
+0.00%
$ 8,000 $ 102,952
Oct 25, 8 AM $ 0.0₆8
+0.00%
$ 8,000 $ 102,969
Oct 25, 7 AM $ 0.0₆8
+0.00%
$ 8,000 $ 102,968
Oct 25, 6 AM $ 0.0₆8
+0.00%
$ 8,000 $ 102,967
Oct 25, 5 AM $ 0.0₆8
+0.00%
$ 8,000 $ 464
Oct 25, 4 AM $ 0.0₆8
+0.00%
$ 8,000 $ 486
Oct 25, 3 AM $ 0.0₆8
+0.00%
$ 8,000 $ 486
Oct 25, 2 AM $ 0.0₆8
+0.00%
$ 8,000 $ 495
Oct 25, 1 AM $ 0.0₆8
+0.00%
$ 8,000 $ 498
Oct 24, 7 PM $ 0.0₆9
+0.00%
$ 9,000 $ 604
Oct 24, 6 PM $ 0.0₆9
+0.00%
$ 9,000 $ 460
Oct 24, 5 PM $ 0.0₆9
+0.00%
$ 9,000 $ 459
Oct 24, 4 PM $ 0.0₆9
+0.00%
$ 9,000 $ 484
Oct 24, 2 PM $ 0.0₆9
+0.00%
$ 9,000 $ 496
Oct 24, 1 PM $ 0.0₆9
+0.00%
$ 9,000 $ 511
Oct 24, 12 PM $ 0.0₆9
+0.00%
$ 9,000 $ 521
Oct 24, 9 AM $ 0.0₅11
+0.00%
$ 11,000 $ 425
Oct 24, 8 AM $ 0.0₅11
+0.00%
$ 11,000 $ 419
Oct 24, 6 AM $ 0.0₅1
+0.00%
$ 10,000 $ 506
Oct 24, 5 AM $ 0.0₅1
+0.00%
$ 10,000 $ 506
Oct 24, 4 AM $ 0.0₅1
+0.00%
$ 10,000 $ 505
Oct 24, 3 AM $ 0.0₅1
+0.00%
$ 10,000 $ 505
Oct 24, 2 AM $ 0.0₅1
+0.00%
$ 10,000 $ 493
Oct 24, 1 AM $ 0.0₅1
+0.00%
$ 10,000 $ 617
Oct 24, 12 AM $ 0.0₅1
+0.00%
$ 10,000 $ 619
Oct 23, 11 PM $ 0.0₅1
+0.00%
$ 10,000 $ 664
Oct 23, 10 PM $ 0.0₅1
+0.00%
$ 10,000 $ 664
Oct 23, 9 PM $ 0.0₅1
+0.00%
$ 10,000 $ 589
Oct 23, 8 PM $ 0.0₅1
+0.00%
$ 10,000 $ 592
Oct 23, 7 PM $ 0.0₅1
+0.00%
$ 10,000 $ 578
Oct 23, 6 PM $ 0.0₅1
+0.00%
$ 10,000 $ 519
Oct 23, 5 PM $ 0.0₅1
+0.00%
$ 10,000 $ 515
Oct 23, 4 PM $ 0.0₅1
+11.11%
$ 10,000 $ 648
Oct 23, 3 PM $ 0.0₆9
+0.00%
$ 9,000 $ 597
Oct 23, 2 PM $ 0.0₆9
+0.00%
$ 9,000 $ 610
Oct 23, 1 PM $ 0.0₆9
+0.00%
$ 9,000 $ 636
Oct 23, 12 PM $ 0.0₆9
+0.00%
$ 9,000 $ 631
Oct 23, 11 AM $ 0.0₅1
+0.00%
$ 10,000 $ 639