EchoVerse Historical Data

EVSE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0₅1
+0.00%
$ 10,000 $ 639
Oct 23, 8 AM $ 0.0₅1
+0.00%
$ 10,000 $ 577
Oct 23, 7 AM $ 0.0₅1
+0.00%
$ 10,000 $ 583
Oct 23, 6 AM $ 0.0₅1
+0.00%
$ 10,000 $ 574
Oct 23, 1 AM $ 0.0₅12
+0.00%
$ 12,000 $ 94,365
Oct 23, 12 AM $ 0.0₅12
+0.00%
$ 12,000 $ 94,384
Oct 22, 11 PM $ 0.0₅12
+0.00%
$ 12,000 $ 94,854
Oct 22, 10 PM $ 0.0₅12
+0.00%
$ 12,000 $ 97,102
Oct 22, 9 PM $ 0.0₅12
+0.00%
$ 12,000 $ 97,125
Oct 22, 8 PM $ 0.0₅12
+0.00%
$ 12,000 $ 99,498
Oct 22, 7 PM $ 0.0₅12
+0.00%
$ 12,000 $ 99,525
Oct 22, 6 PM $ 0.0₅12
+0.00%
$ 12,000 $ 99,517
Oct 22, 5 PM $ 0.0₅12
+9.09%
$ 12,000 $ 99,593
Oct 22, 4 PM $ 0.0₅11
+0.00%
$ 11,000 $ 99,447
Oct 22, 3 PM $ 0.0₅11
+22.22%
$ 11,000 $ 99,550
Oct 22, 2 PM $ 0.0₆9
-18.18%
$ 9,000 $ 99,708
Oct 22, 1 PM $ 0.0₅11
+0.00%
$ 11,000 $ 99,679
Oct 22, 12 PM $ 0.0₅11
+0.00%
$ 11,000 $ 103,565
Oct 22, 11 AM $ 0.0₅11
+10.00%
$ 11,000 $ 103,644
Oct 22, 5 AM $ 0.0₅12
+0.00%
$ 12,000 $ 104,515
Oct 22, 4 AM $ 0.0₅12
+0.00%
$ -- $ 104,525
Oct 22, 3 AM $ 0.0₅12
+0.00%
$ 12,000 $ 10,698
Oct 22, 2 AM $ 0.0₅12
+0.00%
$ -- $ 10,714
Oct 22, 1 AM $ 0.0₅12
+0.00%
$ 12,000 $ 10,716
Oct 22, 12 AM $ 0.0₅12
+9.09%
$ 12,000 $ 10,605
Oct 21, 6 PM $ 0.0₆9
+0.00%
$ 9,000 $ 102,353
Oct 21, 5 PM $ 0.0₆9
+0.00%
$ 9,000 $ 102,461
Oct 21, 4 PM $ 0.0₆9
-10.00%
$ 9,000 $ 102,577
Oct 21, 3 PM $ 0.0₅1
-9.09%
$ 10,000 $ 102,565
Oct 21, 2 PM $ 0.0₅11
+0.00%
$ 11,000 $ 102,831
Oct 21, 1 PM $ 0.0₅13
-7.14%
$ 13,000 $ 103,091
Oct 21, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 100,846
Oct 21, 10 AM $ 0.0₅14
+0.00%
$ 14,000 $ 100,096
Oct 21, 9 AM $ 0.0₅14
+0.00%
$ 14,000 $ 100,096
Oct 21, 8 AM $ 0.0₅14
+0.00%
$ 14,000 $ 99,968
Oct 21, 7 AM $ 0.0₅15
+0.00%
$ 15,000 $ 100,042
Oct 21, 6 AM $ 0.0₅15
-6.25%
$ 15,000 $ 100,042
Oct 21, 5 AM $ 0.0₅16
+6.67%
$ 16,000 $ 100,043
Oct 21, 4 AM $ 0.0₅15
+0.00%
$ 15,000 $ 100,093
Oct 21, 3 AM $ 0.0₅16
+0.00%
$ 16,000 $ 106,659
Oct 21, 2 AM $ 0.0₅16
+0.00%
$ 16,000 $ 106,659
Oct 21, 1 AM $ 0.0₅17
+0.00%
$ 17,000 $ 106,612
Oct 20, 10 PM $ 0.0₅17
+0.00%
$ 17,000 $ 106,526
Oct 20, 9 PM $ 0.0₅17
+6.25%
$ 17,000 $ 106,526
Oct 20, 8 PM $ 0.0₅16
+0.00%
$ 16,000 $ 106,017
Oct 20, 6 PM $ 0.0₅16
+0.00%
$ 16,000 $ 105,876
Oct 20, 4 PM $ 0.0₅16
+6.67%
$ 16,000 $ 9,701
Oct 20, 3 PM $ 0.0₅14
-12.50%
$ 14,000 $ 9,309
Oct 20, 2 PM $ 0.0₅16
+0.00%
$ 16,000 $ 9,297
Oct 20, 12 PM $ 0.0₅17
+0.00%
$ 17,000 $ 9,027