EchoVerse Historical Data

EVSE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₅17
+0.00%
$ 17,000 $ 9,152
Oct 20, 5 AM $ 0.0₅17
+0.00%
$ 17,000 $ 7,744
Oct 20, 4 AM $ 0.0₅16
+6.67%
$ 16,000 $ 3,073
Oct 20, 3 AM $ 0.0₅15
+0.00%
$ 15,000 $ 1,604
Oct 19, 9 PM $ 0.0₅13
+0.00%
$ 13,000 $ 2,054
Oct 19, 7 PM $ 0.0₅13
+0.00%
$ 13,000 $ 1,938
Oct 19, 6 PM $ 0.0₅14
+0.00%
$ 14,000 $ 1,905
Oct 19, 5 PM $ 0.0₅13
+0.00%
$ 13,000 $ 1,874
Oct 19, 4 PM $ 0.0₅13
-7.14%
$ 13,000 $ 1,833
Oct 19, 3 PM $ 0.0₅14
+0.00%
$ 14,000 $ 1,940
Oct 19, 2 PM $ 0.0₅14
+7.69%
$ 14,000 $ 1,932
Oct 19, 12 PM $ 0.0₅14
+0.00%
$ 14,000 $ 1,775
Oct 19, 11 AM $ 0.0₅14
+0.00%
$ 14,000 $ 1,699
Oct 19, 10 AM $ 0.0₅14
+0.00%
$ 14,000 $ 1,690
Oct 19, 9 AM $ 0.0₅14
+16.67%
$ 14,000 $ 1,734
Oct 19, 6 AM $ 0.0₅12
+0.00%
$ 12,000 $ 122,286
Oct 19, 12 AM $ 0.0₅18
+0.00%
$ 18,000 $ 121,915
Oct 18, 10 PM $ 0.0₅18
+0.00%
$ 18,000 $ 122,197
Oct 18, 9 PM $ 0.0₅18
+0.00%
$ 18,000 $ 122,197
Oct 18, 8 PM $ 0.0₅18
+0.00%
$ 18,000 $ 122,622
Oct 18, 6 PM $ 0.0₅18
+0.00%
$ 18,000 $ 123,746
Oct 18, 5 PM $ 0.0₅18
+5.88%
$ 18,000 $ 123,746
Oct 18, 4 PM $ 0.0₅17
+0.00%
$ 17,000 $ 123,816
Oct 18, 10 AM $ 0.0₅14
+0.00%
$ 14,000 $ 128,099
Oct 18, 4 AM $ 0.0₅18
+0.00%
$ 18,000 $ 18,667
Oct 17, 10 PM $ 0.0₅23
+9.52%
$ 23,000 $ 798,670
Oct 17, 9 PM $ 0.0₅21
-8.70%
$ 21,000 $ 896,717
Oct 17, 7 PM $ 0.0₅24
+9.09%
$ 24,000 $ 1.38 million
Oct 17, 6 PM $ 0.0₅21
+10.53%
$ 21,000 $ 1.6 million
Oct 17, 5 PM $ 0.0₅19
-5.00%
$ 19,000 $ 1.76 million
Oct 17, 4 PM $ 0.0₅2
-13.04%
$ 20,000 $ 1.99 million
Oct 17, 12 PM $ 0.0₅22
+0.00%
$ 22,000 $ 2.81 million
Oct 17, 11 AM $ 0.0₅22
-12.00%
$ 22,000 $ 2.81 million
Oct 17, 10 AM $ 0.0₅25
-10.71%
$ 24,000 $ 2.84 million
Oct 17, 9 AM $ 0.0₅26
+8.33%
$ 26,000 $ 2.91 million
Oct 17, 8 AM $ 0.0₅24
+0.00%
$ 24,000 $ 3.11 million
Oct 17, 7 AM $ 0.0₅24
-11.11%
$ 24,000 $ 3.34 million
Oct 17, 6 AM $ 0.0₅27
+12.50%
$ 26,000 $ 3.55 million
Oct 17, 4 AM $ 0.0₅23
+0.00%
$ 23,000 $ 3.92 million
Oct 17, 3 AM $ 0.0₅24
-7.69%
$ 24,000 $ 3.88 million
Oct 17, 2 AM $ 0.0₅26
+4.00%
$ 25,000 $ 3.91 million
Oct 16, 8 PM $ 0.0₅92
-14.02%
$ 92,000 $ 3.86 million
Oct 16, 2 PM $ 0.0000207
+5.61%
$ 207,000 $ 3.74 million
Oct 16, 1 PM $ 0.0000196
-6.22%
$ 203,000 $ 3.75 million
Oct 16, 7 AM $ 0.0000459
-7.27%
$ 459,000 $ 4.39 million
Oct 16, 6 AM $ 0.0000495
-11.61%
$ 495,000 $ 4.4 million
Oct 16, 12 AM $ 0.0000657
+8.77%
$ 657,000 $ 5.12 million
Oct 15, 11 PM $ 0.0000617
+3.01%
$ 617,000 $ 5.14 million
Oct 15, 6 PM $ 0.0000658
-14.10%
$ 658,000 $ 5.44 million
Oct 15, 5 PM $ 0.0000803
-4.86%
$ 803,000 $ 5.45 million