EchoVerse Historical Data

EVSE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0000901
-7.59%
$ 901,000 $ 5.45 million
Oct 15, 3 PM $ 0.0000978
-13.07%
$ 963,000 $ 5.45 million
Oct 15, 2 PM $ 0.00011
+39.09%
$ 1.1 million $ 5.41 million
Oct 15, 1 PM $ 0.0000814
+12.12%
$ 814,000 $ 5.4 million
Oct 15, 12 PM $ 0.000075
-8.20%
$ 750,000 $ 5.4 million
Oct 15, 11 AM $ 0.0000825
+2.23%
$ 825,000 $ 5.39 million
Oct 15, 10 AM $ 0.0000807
+3.99%
$ 824,000 $ 5.39 million
Oct 15, 9 AM $ 0.0000772
-16.00%
$ 780,000 $ 5.38 million
Oct 15, 8 AM $ 0.000095
-11.05%
$ 978,000 $ 5.38 million
Oct 15, 7 AM $ 0.000102
-17.05%
$ 1.02 million $ 5.37 million
Oct 15, 6 AM $ 0.000123
+2.15%
$ 1.21 million $ 5.37 million
Oct 15, 5 AM $ 0.000121
-24.03%
$ 1.19 million $ 5.37 million
Oct 15, 4 AM $ 0.000157
-2.78%
$ 1.58 million $ 5.36 million
Oct 15, 3 AM $ 0.000159
-2.57%
$ 1.59 million $ 5.36 million
Oct 15, 2 AM $ 0.000172
-10.99%
$ 1.73 million $ 5.37 million
Oct 15, 1 AM $ 0.00021
-2.96%
$ 2.1 million $ 5.36 million
Oct 15, 12 AM $ 0.000222
-7.54%
$ 2.22 million $ 5.36 million
Oct 14, 11 PM $ 0.000249
+9.61%
$ 2.49 million $ 5.35 million
Oct 14, 10 PM $ 0.000227
-5.06%
$ 2.28 million $ 5.36 million
Oct 14, 9 PM $ 0.000239
-2.69%
$ 2.34 million $ 5.34 million
Oct 14, 8 PM $ 0.000245
+22.63%
$ 2.46 million $ 5.34 million
Oct 14, 7 PM $ 0.000191
-6.64%
$ 1.91 million $ 5.34 million
Oct 14, 6 PM $ 0.000192
-12.15%
$ 1.92 million $ 5.32 million
Oct 14, 5 PM $ 0.000219
+20.94%
$ 2.16 million $ 5.32 million
Oct 14, 4 PM $ 0.000185
+24.92%
$ 1.82 million $ 5.31 million
Oct 14, 3 PM $ 0.00015
-26.71%
$ 1.51 million $ 5.32 million
Oct 14, 2 PM $ 0.000206
-5.55%
$ 2.06 million $ 5.31 million
Oct 14, 1 PM $ 0.000221
+13.30%
$ 2.21 million $ 5.31 million
Oct 14, 12 PM $ 0.0002
-1.77%
$ 2.06 million $ 5.29 million
Oct 14, 11 AM $ 0.0002
-9.07%
$ 2 million $ 5.3 million
Oct 14, 10 AM $ 0.000216
+8.22%
$ 2.16 million $ 5.3 million
Oct 14, 9 AM $ 0.000207
+18.92%
$ 2.01 million $ 5.31 million
Oct 14, 8 AM $ 0.000174
-11.90%
$ 1.74 million $ 5.3 million
Oct 14, 7 AM $ 0.000193
+5.00%
$ 1.87 million $ 5.3 million
Oct 14, 6 AM $ 0.000181
+7.55%
$ 1.77 million $ 5.29 million
Oct 14, 5 AM $ 0.000168
+2.44%
$ 1.68 million $ 5.3 million
Oct 14, 4 AM $ 0.000171
+14.03%
$ 1.71 million $ 5.3 million
Oct 14, 3 AM $ 0.00015
+3.66%
$ 1.52 million $ 5.3 million
Oct 14, 2 AM $ 0.000147
-13.80%
$ 1.47 million $ 5.3 million
Oct 14, 1 AM $ 0.000181
-7.16%
$ 1.81 million $ 5.3 million
Oct 13, 7 PM $ 0.000362
+0.50%
$ 3.62 million $ 5.32 million
Oct 13, 6 PM $ 0.000389
-20.17%
$ 3.89 million $ 5.33 million
Oct 13, 5 PM $ 0.000487
-0.43%
$ 4.88 million $ 5.34 million
Oct 13, 4 PM $ 0.000489
-15.72%
$ 4.92 million $ 5.35 million
Oct 13, 3 PM $ 0.00058
-23.68%
$ 5.67 million $ 5.21 million
Oct 13, 2 PM $ 0.00076
+11.42%
$ 7.39 million $ 4.99 million
Oct 13, 11 AM $ 0.000876
-10.47%
$ 8.76 million $ 4.39 million
Oct 13, 7 AM $ 0.000926
+5.63%
$ 9.26 million $ 3.43 million
Oct 13, 6 AM $ 0.000909
-1.53%
$ 9.09 million $ 3.29 million
Oct 13, 5 AM $ 0.000939
+27.44%
$ 9.63 million $ 3.07 million