EchoVerse Historical Data

EVSE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000736
+0.12%
$ 7.14 million $ 2.86 million
Oct 13, 2 AM $ 0.000743
-5.76%
$ 7.43 million $ 2.32 million
Oct 13, 1 AM $ 0.000788
+7.32%
$ 8.1 million $ 2.2 million
Oct 13, 12 AM $ 0.000712
-2.73%
$ 6.8 million $ 1.97 million
Oct 12, 11 PM $ 0.000717
+2.08%
$ 7.17 million $ 1.75 million
Oct 12, 10 PM $ 0.000687
+4.96%
$ 6.88 million $ 1.53 million
Oct 12, 9 PM $ 0.000654
+2.38%
$ 6.54 million $ 1.32 million
Oct 12, 8 PM $ 0.000638
+30.95%
$ 6.31 million $ 1.1 million
Oct 12, 7 PM $ 0.000493
+16.94%
$ 4.93 million $ 883,418
Oct 12, 6 PM $ 0.00042
+20.59%
$ 4.16 million $ 657,521
Oct 12, 5 PM $ 0.000361
+3.20%
$ 3.61 million $ 419,025
Oct 12, 4 PM $ 0.000342
-4.20%
$ 3.32 million $ 198,737
Oct 12, 2 PM $ 0.000231
-1.96%
$ 2.44 million $ 41,168
Oct 12, 1 PM $ 0.000235
+3.70%
$ 2.44 million $ 38,104
Oct 12, 12 PM $ 0.000227
-2.24%
$ 2.27 million $ 4,748
Oct 12, 11 AM $ 0.000232
+0.30%
$ 2.32 million $ 4,739
Oct 12, 10 AM $ 0.000231
+1.76%
$ 2.31 million $ 4,746
Oct 12, 9 AM $ 0.000227
+0.00%
$ 2.27 million $ 4,816
Oct 12, 8 AM $ 0.000227
+1.02%
$ 2.27 million $ 5,154
Oct 12, 7 AM $ 0.000225
-5.98%
$ 2.25 million $ 5,155
Oct 12, 6 AM $ 0.000239
+6.36%
$ 2.39 million $ 5,143
Oct 12, 5 AM $ 0.000225
+0.00%
$ 2.25 million $ 5,155
Oct 12, 4 AM $ 0.000225
-3.10%
$ 2.25 million $ 6,003
Oct 12, 3 AM $ 0.000232
+0.00%
$ 2.32 million $ 6,043
Oct 12, 2 AM $ 0.000232
-1.11%
$ 2.32 million $ 6,075
Oct 12, 1 AM $ 0.000235
+1.73%
$ 2.35 million $ 5,976
Oct 12, 12 AM $ 0.000231
-0.73%
$ 2.31 million $ 5,960
Oct 11, 10 PM $ 0.000232
-5.10%
$ 2.33 million $ 6,627
Oct 11, 9 PM $ 0.000256
-1.43%
$ 2.56 million $ 5,932
Oct 11, 8 PM $ 0.000287
+19.41%
$ 2.87 million $ 4,320
Oct 11, 7 PM $ 0.000241
+0.00%
$ 2.41 million $ 3,137
Oct 11, 6 PM $ 0.000263
-0.49%
$ 2.63 million $ 3,703
Oct 11, 5 PM $ 0.00026
+8.29%
$ 2.6 million $ 3,678
Oct 11, 4 PM $ 0.00024
-8.57%
$ 2.4 million $ 4,657
Oct 11, 3 PM $ 0.000255
+0.16%
$ 2.55 million $ 4,567
Oct 11, 2 PM $ 0.000268
+5.06%
$ 2.68 million $ 4,622
Oct 11, 1 PM $ 0.000255
+0.00%
$ 2.55 million $ 4,742
Oct 11, 12 PM $ 0.000255
-5.38%
$ 2.55 million $ 9,699
Oct 11, 11 AM $ 0.000269
+5.36%
$ 2.69 million $ 9,711
Oct 11, 10 AM $ 0.000278
-1.94%
$ 2.78 million $ 9,747
Oct 11, 9 AM $ 0.000283
-1.12%
$ 2.83 million $ 9,688
Oct 11, 8 AM $ 0.000286
+7.43%
$ 2.86 million $ 9,419
Oct 11, 7 AM $ 0.000266
+3.17%
$ 2.67 million $ 9,440
Oct 11, 5 AM $ 0.000297
-3.07%
$ 2.97 million $ 10,007
Oct 11, 4 AM $ 0.000306
-2.67%
$ 3.06 million $ 9,247
Oct 11, 3 AM $ 0.000315
-4.98%
$ 3.15 million $ 9,199
Oct 11, 2 AM $ 0.000331
-1.19%
$ 3.35 million $ 9,185
Oct 11, 1 AM $ 0.000335
-5.50%
$ 3.35 million $ 9,195
Oct 11, 12 AM $ 0.000355
-1.75%
$ 3.55 million $ 9,192
Oct 10, 11 PM $ 0.000361
+14.61%
$ 3.61 million $ 8,520