EchoVerse Historical Data

EVSE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000315
+0.13%
$ 3.15 million $ 8,505
Oct 10, 9 PM $ 0.000314
+0.03%
$ 3.15 million $ 8,531
Oct 10, 8 PM $ 0.000314
+0.00%
$ 3.14 million $ 8,544
Oct 10, 7 PM $ 0.00036
-1.34%
$ 3.6 million $ 8,533
Oct 10, 6 PM $ 0.000387
+23.67%
$ 3.87 million $ 7,742
Oct 10, 5 PM $ 0.000313
-21.67%
$ 3.13 million $ 105,966
Oct 10, 4 PM $ 0.000311
-3.18%
$ 3.11 million $ 104,974
Oct 10, 3 PM $ 0.000325
+7.15%
$ 3.25 million $ 104,827
Oct 10, 1 PM $ 0.000365
-5.05%
$ 3.65 million $ 105,216
Oct 10, 11 AM $ 0.000385
+0.00%
$ 3.85 million $ 100,676
Oct 10, 10 AM $ 0.000399
-3.67%
$ 3.99 million $ 100,866
Oct 10, 9 AM $ 0.000414
+4.07%
$ 4.14 million $ 100,867
Oct 10, 7 AM $ 0.000366
+0.03%
$ 3.66 million $ 100,776
Oct 10, 6 AM $ 0.000366
+7.94%
$ 3.66 million $ 100,643
Oct 10, 5 AM $ 0.000331
-1.87%
$ 3.31 million $ 100,397
Oct 10, 12 AM $ 0.000331
+0.00%
$ 3.31 million $ 100,229
Oct 9, 11 PM $ 0.000331
+0.00%
$ 3.31 million $ 100,229
Oct 9, 10 PM $ 0.000331
-1.75%
$ 3.31 million $ 100,239
Oct 9, 9 PM $ 0.000337
+1.78%
$ 3.37 million $ 100,360
Oct 9, 8 PM $ 0.000331
-0.18%
$ 3.31 million $ 100,445
Oct 9, 2 PM $ 0.000379
-2.77%
$ 3.79 million $ 26,888
Oct 9, 1 PM $ 0.00039
+0.31%
$ 3.9 million $ 26,725
Oct 9, 11 AM $ 0.0004
+0.00%
$ 4 million $ 27,536
Oct 9, 10 AM $ 0.000402
+0.00%
$ 4.02 million $ 27,749
Oct 9, 9 AM $ 0.000402
+0.50%
$ 4.02 million $ 27,749
Oct 9, 8 AM $ 0.0004
-7.81%
$ 4 million $ 31,433
Oct 9, 7 AM $ 0.000434
-5.79%
$ 4.34 million $ 32,698
Oct 9, 6 AM $ 0.00044
+1.41%
$ 4.4 million $ 33,066
Oct 9, 5 AM $ 0.000434
-5.18%
$ 4.34 million $ 33,260
Oct 9, 4 AM $ 0.000458
+4.02%
$ 4.58 million $ 33,260
Oct 9, 3 AM $ 0.00044
+0.00%
$ 4.4 million $ 33,274
Oct 9, 2 AM $ 0.00044
+0.00%
$ 4.4 million $ 33,311
Oct 9, 1 AM $ 0.000463
+8.22%
$ 4.63 million $ 33,358
Oct 9, 12 AM $ 0.000428
+3.98%
$ 4.28 million $ 33,415
Oct 8, 6 PM $ 0.00075
-5.06%
$ 7.5 million $ 30,450
Oct 8, 3 PM $ 0.000771
+7.19%
$ 7.71 million $ 19,629
Oct 8, 10 AM $ 0.0007
+0.00%
$ 7 million $ 9,078
Oct 8, 9 AM $ 0.0007
+0.34%
$ 7 million $ 9,064
Oct 8, 8 AM $ 0.000714
-4.29%
$ 7.14 million $ 5,580
Oct 8, 7 AM $ 0.0007
+0.00%
$ 7 million $ 4,211
Oct 8, 1 AM $ 0.0009
+0.00%
$ 9 million $ 34,302
Oct 8, 12 AM $ 0.0009
+0.00%
$ 9 million $ 34,302
Oct 7, 11 PM $ 0.0009
+0.00%
$ 9 million $ 35,337
Oct 7, 10 PM $ 0.0009
+0.00%
$ 9 million $ 37,233
Oct 7, 8 PM $ 0.0009
+0.00%
$ 9 million $ 39,559
Oct 7, 7 PM $ 0.0009
+0.00%
$ 9 million $ 40,583
Oct 7, 6 PM $ 0.0009
+0.00%
$ 9 million $ 63,959
Oct 7, 5 PM $ 0.0009
+0.00%
$ 9 million $ 241,785
Oct 7, 4 PM $ 0.0009
+0.00%
$ 9 million $ 595,289
Oct 7, 10 AM $ 0.0012
+0.00%
$ 12 million $ 2.05 million