EchoVerse Historical Data

EVSE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0012
+0.00%
$ 12 million $ 2.05 million
Oct 7, 6 AM $ 0.0012
+0.00%
$ 12 million $ 2.83 million
Oct 7, 4 AM $ 0.0012
+0.00%
$ 12 million $ 3.24 million
Oct 7, 3 AM $ 0.0012
+0.00%
$ 12 million $ 3.52 million
Oct 7, 2 AM $ 0.0012
+0.00%
$ 12 million $ 3.72 million
Oct 7, 1 AM $ 0.0012
+0.00%
$ 12 million $ 4.07 million
Oct 7, 12 AM $ 0.0012
+0.00%
$ 12 million $ 4.31 million
Oct 6, 11 PM $ 0.0012
+0.00%
$ 12 million $ 4.34 million
Oct 6, 10 PM $ 0.0012
+0.00%
$ 12 million $ 4.62 million
Oct 6, 9 PM $ 0.0012
+0.00%
$ 12 million $ 4.78 million
Oct 6, 3 PM $ 0.0085
+0.00%
$ 85 million $ 5.57 million
Oct 6, 9 AM $ 0.034
+0.00%
$ 340 million $ 5.66 million
Oct 6, 8 AM $ 0.034
-16.26%
$ 340 million $ 5.67 million
Oct 6, 7 AM $ 0.0406
+0.00%
$ 408 million $ 5.69 million
Oct 6, 6 AM $ 0.0409
+1.49%
$ 409 million $ 5.68 million
Oct 6, 12 AM $ 0.0238
-4.42%
$ 238 million $ 5.74 million
Oct 5, 11 PM $ 0.0213
+0.95%
$ 213 million $ 5.77 million
Oct 5, 10 PM $ 0.0211
+2.43%
$ 214 million $ 5.79 million
Oct 5, 9 PM $ 0.0203
+0.00%
$ 203 million $ 5.79 million
Oct 5, 8 PM $ 0.0209
-7.52%
$ 209 million $ 5.79 million
Oct 5, 2 PM $ 0.0987
-14.17%
$ 987 million $ 5.59 million
Oct 5, 1 PM $ 0.12
-0.83%
$ 1.2 billion $ 5.21 million
Oct 5, 12 PM $ 0.119
+5.96%
$ 1.18 billion $ 5.2 million
Oct 5, 10 AM $ 0.116
+4.52%
$ 1.16 billion $ 4.62 million
Oct 5, 9 AM $ 0.108
-23.82%
$ 1.08 billion $ 4.49 million
Oct 5, 8 AM $ 0.142
+0.21%
$ 1.42 billion $ 4.25 million
Oct 5, 7 AM $ 0.142
+12.74%
$ 1.36 billion $ 4.01 million
Oct 5, 6 AM $ 0.13
-0.38%
$ 1.29 billion $ 3.78 million
Oct 5, 12 AM $ 0.273
+20.43%
$ 2.73 billion $ 2.32 million
Oct 4, 11 PM $ 0.222
+8.95%
$ 2.22 billion $ 2.09 million
Oct 4, 10 PM $ 0.2
+11.17%
$ 2 billion $ 1.84 million
Oct 4, 9 PM $ 0.18
+21.47%
$ 1.85 billion $ 1.63 million
Oct 4, 7 PM $ 0.153
+4.59%
$ 1.53 billion $ 1.04 million
Oct 4, 6 PM $ 0.139
+16.81%
$ 1.39 billion $ 928,755
Oct 4, 5 PM $ 0.12
+2.12%
$ 1.21 billion $ 703,018
Oct 4, 11 AM $ 0.0621
-0.32%
$ 621 million $ 56,835
Oct 4, 10 AM $ 0.0623
+2.30%
$ 623 million $ 56,773
Oct 4, 9 AM $ 0.06
-7.12%
$ 600 million $ 55,447
Oct 4, 3 AM $ 0.055
+0.00%
$ 550 million $ 46,097
Oct 4, 2 AM $ 0.055
+3.77%
$ 550 million $ 45,853
Oct 4, 1 AM $ 0.051
+0.59%
$ 510 million $ 45,750
Oct 3, 7 PM $ 0.0182
+1.11%
$ 182 million $ 8,723
Oct 3, 6 PM $ 0.018
+0.00%
$ 180 million $ 8,723
Oct 3, 5 PM $ 0.018
+0.56%
$ 180 million $ 8,699
Oct 3, 4 PM $ 0.0179
-1.10%
$ 179 million $ 8,742
Oct 3, 3 PM $ 0.0171
-0.58%
$ 171 million $ 10,214
Oct 3, 2 PM $ 0.0163
-5.78%
$ 163 million $ 9,147
Oct 3, 1 PM $ 0.0163
+0.00%
$ 163 million $ 8,908
Oct 3, 12 PM $ 0.0163
+1.24%
$ 163 million $ 7,796
Oct 3, 11 AM $ 0.0161
+0.00%
$ 161 million $ 7,078