EchoVerse Historical Data

EVSE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0191
+0.53%
$ 191 million $ 7,470
Oct 3, 1 AM $ 0.0185
-0.54%
$ 185 million $ 7,937
Oct 3, 12 AM $ 0.0189
-4.55%
$ 189 million $ 5,771
Oct 2, 11 PM $ 0.0198
-2.94%
$ 198 million $ 6,374
Oct 2, 10 PM $ 0.0204
+7.94%
$ 204 million $ 6,505
Oct 2, 9 PM $ 0.0183
+0.00%
$ 183 million $ 6,524
Oct 2, 8 PM $ 0.0183
-4.69%
$ 183 million $ 6,566
Oct 2, 7 PM $ 0.0192
+1.05%
$ 192 million $ 6,665
Oct 2, 6 PM $ 0.019
+7.34%
$ 190 million $ 6,656
Oct 2, 5 PM $ 0.0184
+2.79%
$ 184 million $ 7,653
Oct 2, 4 PM $ 0.0176
-6.88%
$ 176 million $ 22,769
Oct 2, 3 PM $ 0.0194
+3.74%
$ 194 million $ 23,532
Oct 2, 1 PM $ 0.0188
+0.00%
$ 188 million $ 23,319
Oct 2, 11 AM $ 0.0194
+0.00%
$ 194 million $ 22,646
Oct 2, 10 AM $ 0.0194
+0.00%
$ 194 million $ 22,855
Oct 2, 4 AM $ 0.027
+4.65%
$ 270 million $ 23,032
Oct 2, 3 AM $ 0.0258
+4.03%
$ 258 million $ 22,991
Oct 2, 2 AM $ 0.0241
-3.60%
$ 241 million $ 22,729
Oct 2, 1 AM $ 0.0251
-5.64%
$ 252 million $ 22,751
Oct 2, 12 AM $ 0.0274
+23.98%
$ 274 million $ 23,302
Oct 1, 11 PM $ 0.0227
+3.18%
$ 227 million $ 22,267
Oct 1, 10 PM $ 0.022
-4.35%
$ 220 million $ 22,311
Oct 1, 5 PM $ 0.0208
+0.00%
$ 208 million $ 16,556
Oct 1, 4 PM $ 0.0215
+1.42%
$ 215 million $ 12,198
Oct 1, 3 PM $ 0.0212
+4.95%
$ 212 million $ 12,192
Oct 1, 2 PM $ 0.0202
+0.00%
$ 202 million $ 12,503
Oct 1, 1 PM $ 0.0202
-1.94%
$ 202 million $ 12,732
Oct 1, 12 PM $ 0.02
+8.11%
$ 200 million $ 12,784
Oct 1, 11 AM $ 0.0185
+8.82%
$ 185 million $ 12,868
Oct 1, 10 AM $ 0.017
+4.29%
$ 165 million $ 14,768
Oct 1, 9 AM $ 0.0163
-15.10%
$ 163 million $ 14,759
Oct 1, 8 AM $ 0.0183
+5.17%
$ 182 million $ 14,286
Oct 1, 7 AM $ 0.0215
+0.00%
$ 215 million $ 14,356
Oct 1, 2 AM $ 0.0232
+0.00%
$ 232 million $ 15,012
Oct 1, 1 AM $ 0.0221
+0.00%
$ 221 million $ 16,284
Download