EchoVerse Historical Data

EVSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₆28
+0.00%
$ 2,800 $ 1,451
Dec 10, 4 AM $ 0.0₆28
+7.69%
$ 2,800 $ 1,451
Dec 10, 3 AM $ 0.0₆26
+0.00%
$ 2,600 $ 824
Dec 9, 11 PM $ 0.0₆25
+0.00%
$ 2,500 $ 81
Dec 9, 10 PM $ 0.0₆25
+0.00%
$ 2,500 $ 98
Dec 9, 9 PM $ 0.0₆25
+0.00%
$ 2,500 $ 103
Dec 9, 8 PM $ 0.0₆25
+0.00%
$ 2,500 $ 118
Dec 9, 7 PM $ 0.0₆25
+0.00%
$ 2,500 $ 135
Dec 9, 6 PM $ 0.0₆25
+0.00%
$ 2,500 $ 10,758
Dec 9, 5 PM $ 0.0₆25
+0.00%
$ 2,500 $ 14,893
Dec 9, 4 PM $ 0.0₆25
-10.71%
$ 2,500 $ 14,905
Dec 9, 3 PM $ 0.0₆28
+3.70%
$ 2,800 $ 14,904
Dec 9, 2 PM $ 0.0₆27
+0.00%
$ 2,700 $ 14,912
Dec 9, 1 PM $ 0.0₆27
+3.85%
$ 2,700 $ 14,912
Dec 9, 12 PM $ 0.0₆26
+0.00%
$ 2,600 $ 14,906
Dec 9, 11 AM $ 0.0₆26
-3.70%
$ 2,600 $ 14,906
Dec 9, 10 AM $ 0.0₆27
+0.00%
$ 2,700 $ 14,907
Dec 9, 8 AM $ 0.0₆29
+3.57%
$ 2,800 $ 15,123
Dec 9, 7 AM $ 0.0₆28
+0.00%
$ 2,800 $ 15,126
Dec 9, 6 AM $ 0.0₆28
+0.00%
$ 2,800 $ 15,126
Dec 9, 5 AM $ 0.0₆28
+0.00%
$ 2,800 $ 15,100
Dec 9, 4 AM $ 0.0₆28
+0.00%
$ 2,800 $ 15,100
Dec 9, 3 AM $ 0.0₆28
+0.00%
$ 2,800 $ 15,100
Dec 9, 2 AM $ 0.0₆28
+0.00%
$ 2,800 $ 15,106
Dec 9, 1 AM $ 0.0₆28
+0.00%
$ 2,800 $ 16,144
Dec 8, 7 PM $ 0.0₆33
+6.45%
$ 3,300 $ 15,972
Dec 8, 6 PM $ 0.0₆31
+3.33%
$ 3,100 $ 6,036
Dec 8, 4 PM $ 0.0₆3
-6.25%
$ 3,000 $ 2,249
Dec 8, 3 PM $ 0.0₆32
+0.00%
$ 3,200 $ 3,230
Dec 8, 2 PM $ 0.0₆32
+0.00%
$ 3,200 $ 3,220
Dec 8, 1 PM $ 0.0₆32
+0.00%
$ 3,200 $ 3,599
Dec 8, 12 PM $ 0.0₆32
+0.00%
$ 3,200 $ 3,599
Dec 8, 11 AM $ 0.0₆32
-3.03%
$ 3,200 $ 3,599
Dec 8, 10 AM $ 0.0₆33
+0.00%
$ 3,300 $ 3,597
Dec 8, 9 AM $ 0.0₆32
+0.00%
$ 3,200 $ 3,382
Dec 8, 8 AM $ 0.0₆32
+0.00%
$ 3,200 $ 3,385
Dec 8, 7 AM $ 0.0₆32
-5.88%
$ 3,200 $ 3,383
Dec 8, 6 AM $ 0.0₆34
+0.00%
$ 3,400 $ 3,371
Dec 8, 5 AM $ 0.0₆34
+0.00%
$ 3,400 $ 3,371
Dec 8, 4 AM $ 0.0₆34
+0.00%
$ 3,400 $ 3,540
Dec 8, 3 AM $ 0.0₆36
+0.00%
$ 3,600 $ 3,541
Dec 8, 2 AM $ 0.0₆37
+8.82%
$ 3,700 $ 4,065
Dec 8, 1 AM $ 0.0₆34
+0.00%
$ 3,400 $ 3,045
Dec 8, 12 AM $ 0.0₆34
+0.00%
$ 3,400 $ 3,459
Dec 7, 11 PM $ 0.0₆34
+0.00%
$ 3,400 $ 4,214
Dec 7, 10 PM $ 0.0₆34
+0.00%
$ 3,400 $ 6,563
Dec 7, 9 PM $ 0.0₆34
+0.00%
$ 3,400 $ 7,114
Dec 7, 8 PM $ 0.0₆34
+0.00%
$ 3,400 $ 7,115
Dec 7, 7 PM $ 0.0₆34
-2.86%
$ 3,400 $ 7,117
Dec 7, 6 PM $ 0.0₆34
+3.03%
$ 3,400 $ 6,537