EchoVerse Historical Data

EVSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₆16
+0.00%
$ 1,600 $ 19
Nov 28, 5 PM $ 0.0₆16
+0.00%
$ 1,600 $ 19
Nov 28, 4 PM $ 0.0₆16
+6.67%
$ 1,600 $ 19
Nov 28, 3 PM $ 0.0₆15
+0.00%
$ 1,500 $ 111
Nov 28, 2 PM $ 0.0₆15
+0.00%
$ 1,500 $ 111
Nov 28, 1 PM $ 0.0₆15
+0.00%
$ 1,500 $ 111
Nov 28, 12 PM $ 0.0₆15
+0.00%
$ 1,500 $ 111
Nov 28, 11 AM $ 0.0₆15
+0.00%
$ 1,500 $ 111
Nov 28, 10 AM $ 0.0₆15
+0.00%
$ 1,500 $ 111
Nov 28, 9 AM $ 0.0₆15
+0.00%
$ 1,500 $ 111
Nov 28, 8 AM $ 0.0₆15
+0.00%
$ 1,500 $ 115
Nov 28, 7 AM $ 0.0₆15
+0.00%
$ 1,500 $ 117
Nov 28, 1 AM $ 0.0₆11
+0.00%
$ 1,100 $ 109
Nov 28, 12 AM $ 0.0₆11
+0.00%
$ 1,100 $ 109
Nov 27, 11 PM $ 0.0₆11
+0.00%
$ 1,100 $ 109
Nov 27, 10 PM $ 0.0₆11
+0.00%
$ 1,100 $ 109
Nov 27, 4 PM $ 0.0₆21
+5.00%
$ 2,100 $ 86
Nov 27, 3 PM $ 0.0₆2
+0.00%
$ 2,000 $ 23
Nov 27, 2 PM $ 0.0₆2
+0.00%
$ 2,000 $ 23
Nov 27, 8 AM $ 0.0₆17
+0.00%
$ 1,700 $ 17
Nov 27, 7 AM $ 0.0₆17
+0.00%
$ 1,700 $ 17
Nov 27, 6 AM $ 0.0₆17
+0.00%
$ 1,700 $ 17
Nov 27, 5 AM $ 0.0₆17
+0.00%
$ 1,700 $ 17
Nov 27, 4 AM $ 0.0₆17
+0.00%
$ 1,700 $ 271
Nov 27, 3 AM $ 0.0₆17
+0.00%
$ 1,700 $ 271
Nov 27, 2 AM $ 0.0₆17
+0.00%
$ 1,700 $ 271
Nov 27, 1 AM $ 0.0₆17
+0.00%
$ 1,700 $ 272
Nov 27, 12 AM $ 0.0₆17
+0.00%
$ 1,700 $ 272
Nov 26, 6 PM $ 0.0₆2
+0.00%
$ 2,000 $ 255
Nov 26, 5 PM $ 0.0₆2
+0.00%
$ 2,000 $ 255
Nov 26, 4 PM $ 0.0₆2
+0.00%
$ 2,000 $ 256
Nov 26, 3 PM $ 0.0₆2
+0.00%
$ 2,000 $ 272
Nov 26, 2 PM $ 0.0₆2
+0.00%
$ 2,000 $ 272
Nov 26, 1 PM $ 0.0₆2
+0.00%
$ 2,000 $ 1,829
Nov 26, 12 PM $ 0.0₆2
+0.00%
$ 2,000 $ 1,829
Nov 26, 11 AM $ 0.0₆2
+0.00%
$ 2,000 $ 1,874
Nov 26, 5 AM $ 0.0₆23
+9.52%
$ 2,300 $ 1,856
Nov 26, 4 AM $ 0.0₆21
+0.00%
$ 2,100 $ 1,622
Nov 26, 3 AM $ 0.0₆21
+0.00%
$ 2,100 $ 1,634
Nov 26, 2 AM $ 0.0₆21
+0.00%
$ 2,100 $ 1,641
Nov 26, 1 AM $ 0.0₆21
+0.00%
$ 2,100 $ 1,641
Nov 26, 12 AM $ 0.0₆21
+0.00%
$ 2,100 $ 1,645
Nov 25, 11 PM $ 0.0₆21
+0.00%
$ 2,100 $ 1,678
Nov 25, 10 PM $ 0.0₆21
+0.00%
$ 2,100 $ 1,718
Nov 25, 9 PM $ 0.0₆21
+0.00%
$ 2,100 $ 1,727
Nov 25, 8 PM $ 0.0₆21
+0.00%
$ 2,100 $ 10,983
Nov 25, 7 PM $ 0.0₆21
+0.00%
$ 2,100 $ 11,133
Nov 25, 6 PM $ 0.0₆21
+0.00%
$ 2,100 $ 11,142
Nov 25, 5 PM $ 0.0₆21
+0.00%
$ 2,100 $ 11,150
Nov 25, 4 PM $ 0.0₆21
-4.55%
$ 2,100 $ 11,140