TROLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅261
+0.00%
$ 2,612 $ 1,858
Apr 30, 12 AM $ 0.0₅274
+6.15%
$ 2,738 $ 2,923
Apr 29, 6 PM $ 0.0₅278
+19.64%
$ 2,785 $ 2,049
Apr 29, 1 PM $ 0.0₅243
+0.00%
$ 2,427 $ 1,638
Apr 29, 5 AM $ 0.0₅206
+0.00%
$ 2,061 $ 287
Apr 29, 4 AM $ 0.0₅203
+0.00%
$ 2,027 $ 71
Dec 31, 1 PM $ 0.0₅335
+0.00%
$ 3,350 $ 34,769
Dec 31, 12 AM $ 0.0₅333
-1.82%
$ 3,329 $ 34,340
Dec 30, 11 PM $ 0.0₅351
+1.93%
$ 3,507 $ 34,270
Dec 30, 6 PM $ 0.0₅373
-4.42%
$ 3,731 $ 34,101
Dec 30, 12 PM $ 0.0₅444
+0.00%
$ 4,436 $ 33,297
Dec 29, 11 PM $ 0.0₅543
+10.39%
$ 5,427 $ 32,192
Dec 29, 10 PM $ 0.0₅489
-2.11%
$ 4,889 $ 31,888
Dec 29, 8 PM $ 0.0₅512
-3.67%
$ 5,124 $ 31,599
Dec 29, 1 PM $ 0.0000102
+0.00%
$ 10,228 $ 28,921
Dec 29, 4 AM $ 0.0000127
+0.00%
$ 12,734 $ 29,574
Dec 29, 1 AM $ 0.0000117
-1.55%
$ 11,663 $ 28,774
Dec 28, 11 PM $ 0.0000114
+5.29%
$ 11,403 $ 27,514
Dec 28, 9 PM $ 0.0000105
+1.91%
$ 10,466 $ 26,097
Dec 28, 8 PM $ 0.0000105
+1.30%
$ 10,506 $ 24,193
Dec 28, 12 PM $ 0.0000102
+0.00%
$ 10,175 $ 23,339
Dec 28, 5 AM $ 0.000013
+0.00%
$ 12,996 $ 21,764
Dec 27, 7 PM $ 0.0000127
-0.84%
$ -- $ 17,183
Dec 27, 12 PM $ 0.0000159
+1.35%
$ -- $ 6,565
Dec 27, 11 AM $ 0.0000153
+0.00%
$ -- $ 5,221
Download